Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.255	4.273	4.216	4.242	72,666	-0.02(-0.42%)
May 27, 2016	4.224	4.260	4.260	4.260	27,741	+0.04(+0.85%)
May 26, 2016	4.269	4.300	4.215	4.224	264,322	-0.07(-1.56%)
May 25, 2016	4.246	4.298	4.246	4.291	53,477	+0.02(+0.42%)
May 24, 2016	4.309	4.322	4.224	4.273	30,050	-0.05(-1.04%)
May 23, 2016	4.269	4.322	4.269	4.318	87,306	+0.05(+1.16%)
May 20, 2016	4.224	4.318	4.224	4.269	108,513	+0.02(+0.53%)
May 19, 2016	4.278	4.291	4.224	4.246	27,746	-0.04(-1.04%)
May 18, 2016	4.300	4.332	4.291	4.291	52,814	-0.04(-1.03%)
May 17, 2016	4.322	4.340	4.322	4.336	33,554	+0.01(+0.20%)
May 16, 2016	4.322	4.338	4.300	4.327	22,005	+0.04(+0.82%)
May 13, 2016	4.304	4.331	4.278	4.292	55,662	-0.05(-1.12%)
May 12, 2016	4.322	4.389	4.304	4.340	61,848	+0.00(+0.09%)
May 11, 2016	4.318	4.362	4.224	4.336	153,603	+0.00(+0.11%)
May 10, 2016	4.349	4.356	4.282	4.331	131,313	+0.03(+0.62%)
May 09, 2016	4.327	4.349	4.282	4.304	114,289	-0.02(-0.51%)
May 06, 2016	4.362	4.397	4.327	4.327	160,789	-0.06(-1.41%)
May 05, 2016	4.344	4.397	4.344	4.389	103,080	+0.04(+0.92%)
May 04, 2016	4.415	4.429	4.349	4.349	65,829	-0.05(-1.11%)
May 03, 2016	4.482	4.483	4.384	4.397	93,306	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.