Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.231	3.264	3.212	3.264	92,005	+0.06(+1.76%)
Apr 28, 2005	3.163	3.208	3.139	3.208	12,295	+0.04(+1.34%)
Apr 27, 2005	3.231	3.234	3.165	3.165	30,103	-0.07(-2.19%)
Apr 26, 2005	3.236	3.238	3.219	3.236	15,263	+0.00(+0.00%)
Apr 25, 2005	3.250	3.278	3.205	3.236	54,694	-0.00(-0.15%)
Apr 22, 2005	3.255	3.255	3.238	3.241	36,886	+0.00(+0.15%)
Apr 21, 2005	3.208	3.236	3.208	3.236	22,047	+0.02(+0.51%)
Apr 20, 2005	3.224	3.227	3.196	3.219	43,246	+0.01(+0.22%)
Apr 19, 2005	3.189	3.229	3.189	3.212	33,495	+0.03(+0.96%)
Apr 18, 2005	3.196	3.210	3.172	3.182	58,934	-0.01(-0.44%)
Apr 15, 2005	3.196	3.205	3.172	3.196	41,550	+0.01(+0.22%)
Apr 14, 2005	3.184	3.198	3.137	3.189	63,174	+0.02(+0.52%)
Apr 13, 2005	3.168	3.184	3.127	3.172	30,103	+0.00(+0.15%)
Apr 12, 2005	3.149	3.184	3.149	3.168	43,670	+0.00(+0.00%)
Apr 11, 2005	3.184	3.198	3.160	3.168	22,895	-0.01(-0.22%)
Apr 08, 2005	3.177	3.189	3.160	3.175	22,895	+0.00(+0.00%)
Apr 07, 2005	3.158	3.184	3.158	3.175	24,591	+0.02(+0.67%)
Apr 06, 2005	3.149	3.160	3.135	3.153	50,878	+0.05(+1.75%)
Apr 05, 2005	3.102	3.123	3.087	3.099	45,366	+0.00(+0.00%)
Apr 04, 2005	3.156	3.156	3.059	3.099	68,686	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.