Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.492	5.517	5.452	5.467	215,297	+0.04(+0.65%)
Dec 30, 2010	5.477	5.495	5.416	5.431	197,595	-0.01(-0.19%)
Dec 29, 2010	5.492	5.496	5.429	5.441	195,379	-0.02(-0.32%)
Dec 28, 2010	5.515	5.517	5.446	5.459	158,060	-0.06(-1.01%)
Dec 27, 2010	5.444	5.517	5.416	5.515	246,167	+0.07(+1.30%)
Dec 23, 2010	5.472	5.482	5.378	5.444	140,334	+0.02(+0.36%)
Dec 22, 2010	5.393	5.459	5.393	5.424	108,673	+0.03(+0.53%)
Dec 21, 2010	5.467	5.467	5.371	5.396	203,573	-0.01(-0.23%)
Dec 20, 2010	5.492	5.505	5.368	5.408	156,210	-0.06(-1.06%)
Dec 17, 2010	5.441	5.514	5.391	5.467	179,807	+0.08(+1.46%)
Dec 16, 2010	5.431	5.441	5.343	5.388	297,237	-0.04(-0.75%)
Dec 15, 2010	5.355	5.467	5.338	5.429	231,236	+0.09(+1.66%)
Dec 14, 2010	5.259	5.401	5.259	5.340	308,458	+0.10(+1.83%)
Dec 13, 2010	5.477	5.477	5.239	5.244	860,173	-0.24(-4.34%)
Dec 10, 2010	5.672	5.672	5.429	5.482	445,486	-0.15(-2.74%)
Dec 09, 2010	5.755	5.755	5.619	5.636	276,347	-0.11(-1.92%)
Dec 08, 2010	5.749	5.769	5.734	5.747	207,655	-0.00(-0.04%)
Dec 07, 2010	5.712	5.754	5.694	5.749	213,534	+0.08(+1.37%)
Dec 06, 2010	5.656	5.687	5.624	5.671	143,073	+0.08(+1.39%)
Dec 03, 2010	5.553	5.629	5.541	5.594	147,669	+0.03(+0.45%)
Dec 02, 2010	5.536	5.569	5.516	5.569	218,640	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.