Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.146	5.146	5.084	5.141	303,950	-0.00(-0.09%)
Dec 29, 2005	5.168	5.202	5.084	5.146	363,505	-0.02(-0.31%)
Dec 28, 2005	5.211	5.232	5.125	5.162	209,544	-0.10(-1.85%)
Dec 27, 2005	5.214	5.270	5.214	5.259	333,065	+0.07(+1.40%)
Dec 23, 2005	5.134	5.186	5.123	5.186	227,631	+0.09(+1.69%)
Dec 22, 2005	5.032	5.141	5.030	5.100	332,183	+0.09(+1.81%)
Dec 21, 2005	5.123	5.159	5.010	5.010	490,996	-0.09(-1.78%)
Dec 20, 2005	5.116	5.128	4.998	5.100	359,093	+0.01(+0.18%)
Dec 19, 2005	5.248	5.270	5.089	5.091	297,774	-0.13(-2.43%)
Dec 16, 2005	5.202	5.284	5.157	5.218	278,804	+0.05(+0.96%)
Dec 15, 2005	5.202	5.225	5.116	5.168	216,603	+0.00(+0.00%)
Dec 14, 2005	5.191	5.214	5.118	5.168	262,923	-0.09(-1.68%)
Dec 13, 2005	5.304	5.361	5.225	5.257	212,191	-0.05(-1.02%)
Dec 12, 2005	5.361	5.366	5.282	5.311	162,342	-0.03(-0.64%)
Dec 09, 2005	5.325	5.345	5.293	5.345	88,229	+0.03(+0.55%)
Dec 08, 2005	5.316	5.338	5.157	5.316	262,041	-0.01(-0.21%)
Dec 07, 2005	5.336	5.336	5.295	5.327	156,166	-0.01(-0.17%)
Dec 06, 2005	5.338	5.361	5.277	5.336	129,697	-0.01(-0.25%)
Dec 05, 2005	5.304	5.350	5.293	5.350	112,933	+0.00(+0.00%)
Dec 02, 2005	5.236	5.393	5.223	5.350	249,248	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.