Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.774	6.774	6.610	6.626	59,146	-0.13(-1.97%)
Apr 28, 2022	6.837	6.896	6.727	6.759	48,811	+0.02(+0.23%)
Apr 27, 2022	6.822	6.861	6.743	6.743	19,033	-0.07(-1.04%)
Apr 26, 2022	6.955	6.974	6.806	6.814	30,616	-0.17(-2.47%)
Apr 25, 2022	7.002	7.002	6.908	6.986	23,632	-0.02(-0.34%)
Apr 22, 2022	7.143	7.143	6.986	7.010	17,753	-0.05(-0.78%)
Apr 21, 2022	7.135	7.174	7.057	7.065	38,884	-0.04(-0.55%)
Apr 20, 2022	7.065	7.141	7.065	7.104	27,241	+0.01(+0.11%)
Apr 19, 2022	7.018	7.206	7.002	7.096	26,145	+0.08(+1.12%)
Apr 18, 2022	7.057	7.096	7.018	7.018	31,071	+0.01(+0.11%)
Apr 14, 2022	7.057	7.174	7.010	7.010	31,329	-0.06(-0.89%)
Apr 13, 2022	7.072	7.190	7.072	7.072	41,452	-0.03(-0.44%)
Apr 12, 2022	7.237	7.237	7.057	7.104	36,549	-0.09(-1.20%)
Apr 11, 2022	7.339	7.339	7.002	7.190	64,945	-0.15(-2.03%)
Apr 08, 2022	7.355	7.476	7.240	7.339	28,343	-0.01(-0.12%)
Apr 07, 2022	7.371	7.433	7.309	7.348	41,115	-0.01(-0.11%)
Apr 06, 2022	7.527	7.737	7.317	7.355	53,708	-0.12(-1.56%)
Apr 05, 2022	7.659	7.760	7.449	7.472	56,103	-0.11(-1.44%)
Apr 04, 2022	7.464	7.659	7.464	7.581	61,100	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.