Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.661	9.684	9.483	9.582	95,974	-0.10(-1.02%)
May 30, 2017	9.759	9.759	9.587	9.680	62,323	-0.08(-0.86%)
May 26, 2017	9.715	9.764	9.616	9.764	95,604	+0.07(+0.76%)
May 25, 2017	9.739	9.739	9.606	9.690	95,378	-0.02(-0.25%)
May 24, 2017	9.558	9.715	9.528	9.715	104,419	+0.15(+1.59%)
May 23, 2017	9.479	9.641	9.479	9.562	88,870	+0.07(+0.78%)
May 22, 2017	9.493	9.538	9.482	9.488	90,649	+0.01(+0.16%)
May 19, 2017	9.518	9.518	9.469	9.474	47,413	+0.04(+0.42%)
May 18, 2017	9.390	9.518	9.390	9.434	41,408	+0.02(+0.17%)
May 17, 2017	9.533	9.533	9.395	9.418	123,871	-0.11(-1.20%)
May 16, 2017	9.493	9.533	9.414	9.533	50,318	+0.15(+1.57%)
May 15, 2017	9.382	9.477	9.346	9.385	62,329	+0.07(+0.79%)
May 12, 2017	9.493	9.493	9.306	9.311	85,988	-0.18(-1.92%)
May 11, 2017	9.390	9.493	9.311	9.493	116,830	+0.10(+1.10%)
May 10, 2017	9.415	9.518	9.365	9.390	194,548	-0.09(-0.93%)
May 09, 2017	9.498	9.557	9.380	9.478	165,871	-0.02(-0.23%)
May 08, 2017	9.334	9.519	9.334	9.500	137,641	+0.18(+1.94%)
May 05, 2017	9.251	9.349	9.197	9.319	123,165	+0.10(+1.06%)
May 04, 2017	9.256	9.266	9.129	9.222	142,490	-0.01(-0.16%)
May 03, 2017	9.173	9.256	9.109	9.236	145,585	+0.13(+1.39%)
May 02, 2017	9.090	9.129	9.070	9.109	87,665	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.