Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.037	4.064	3.999	4.037	240,201	+0.06(+1.56%)
May 27, 2010	3.871	3.997	3.871	3.976	228,150	+0.13(+3.34%)
May 26, 2010	3.868	4.049	3.845	3.847	840	+0.05(+1.32%)
May 25, 2010	3.818	3.818	3.697	3.797	447,306	-0.08(-2.15%)
May 24, 2010	3.895	3.897	3.785	3.880	211,229	-0.01(-0.37%)
May 21, 2010	3.704	3.992	3.571	3.895	843,213	+0.09(+2.40%)
May 20, 2010	3.809	3.897	3.718	3.803	709,158	-0.28(-6.84%)
May 19, 2010	4.109	4.121	3.928	4.083	708,864	-0.08(-2.00%)
May 18, 2010	4.259	4.302	4.128	4.166	165,173	-0.07(-1.63%)
May 17, 2010	4.361	4.376	4.209	4.235	267,606	-0.12(-2.84%)
May 14, 2010	4.359	4.480	4.285	4.359	338,753	-0.10(-2.19%)
May 13, 2010	4.516	4.568	4.456	4.456	352,884	-0.03(-0.73%)
May 12, 2010	4.502	4.559	4.476	4.489	248,132	-0.02(-0.49%)
May 11, 2010	4.518	4.542	4.497	4.511	285,060	+0.06(+1.25%)
May 10, 2010	4.440	4.500	4.399	4.456	418,055	+0.19(+4.43%)
May 07, 2010	4.446	4.503	4.126	4.267	594,255	-0.13(-3.06%)
May 06, 2010	4.545	4.570	3.883	4.401	1,400,258	-0.17(-3.65%)
May 05, 2010	4.569	4.609	4.548	4.568	218,978	-0.06(-1.23%)
May 04, 2010	4.632	4.632	4.574	4.625	209,341	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.