Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.273	6.365	6.242	6.289	21,721	+0.07(+1.15%)
Jun 29, 2022	6.321	6.353	6.186	6.218	26,026	-0.06(-0.89%)
Jun 28, 2022	6.234	6.297	6.191	6.273	26,140	+0.07(+1.16%)
Jun 27, 2022	6.234	6.242	6.142	6.202	48,081	+0.06(+1.04%)
Jun 24, 2022	6.122	6.185	6.074	6.138	26,497	+0.07(+1.18%)
Jun 23, 2022	6.122	6.174	6.040	6.066	86,815	+0.07(+1.20%)
Jun 22, 2022	5.939	6.066	5.854	5.994	22,081	+0.11(+1.90%)
Jun 21, 2022	5.883	6.098	5.859	5.883	34,620	+0.09(+1.51%)
Jun 17, 2022	5.875	6.105	5.763	5.795	51,132	-0.03(-0.55%)
Jun 16, 2022	6.090	6.130	5.676	5.827	117,860	-0.26(-4.32%)
Jun 15, 2022	6.250	6.560	6.026	6.090	49,744	-0.07(-1.16%)
Jun 14, 2022	6.385	6.385	6.106	6.162	69,144	-0.22(-3.50%)
Jun 13, 2022	6.728	6.760	6.377	6.385	76,746	-0.46(-6.75%)
Jun 10, 2022	6.831	6.959	6.776	6.847	77,022	-0.01(-0.13%)
Jun 09, 2022	7.014	7.062	6.817	6.856	42,861	-0.08(-1.14%)
Jun 08, 2022	6.999	7.109	6.880	6.935	94,579	+0.09(+1.27%)
Jun 07, 2022	6.919	6.919	6.753	6.848	64,880	-0.11(-1.59%)
Jun 06, 2022	6.951	7.038	6.778	6.959	92,977	+0.27(+4.02%)
Jun 03, 2022	6.738	6.753	6.587	6.690	96,860	+0.03(+0.48%)
Jun 02, 2022	6.666	6.951	6.595	6.659	116,664	+0.02(+0.36%)
Jun 01, 2022	6.769	6.912	6.587	6.635	55,881	-0.03(-0.47%)
May 31, 2022	6.872	6.872	6.635	6.666	69,253	-0.02(-0.35%)
May 27, 2022	6.659	6.753	6.643	6.690	43,468	+0.06(+0.95%)
May 26, 2022	6.587	6.682	6.524	6.627	35,746	+0.07(+1.09%)
May 25, 2022	6.532	6.556	6.374	6.556	35,342	+0.14(+2.22%)
May 24, 2022	6.437	6.595	6.390	6.413	39,666	-0.03(-0.49%)
May 23, 2022	6.334	6.448	6.326	6.445	64,364	+0.08(+1.24%)
May 20, 2022	6.318	6.398	6.227	6.366	60,034	+0.05(+0.75%)
May 19, 2022	6.295	6.398	6.144	6.318	86,019	+0.04(+0.63%)
May 18, 2022	6.477	6.524	6.255	6.279	34,090	-0.23(-3.52%)
May 17, 2022	6.516	6.529	6.423	6.508	38,194	+0.13(+1.98%)
May 16, 2022	6.303	6.437	6.303	6.382	31,069	+0.12(+1.89%)
May 13, 2022	6.224	6.413	6.203	6.263	23,562	+0.11(+1.80%)
May 12, 2022	6.318	6.318	5.978	6.152	73,515	-0.11(-1.77%)
May 11, 2022	6.350	6.524	6.263	6.263	40,313	-0.11(-1.75%)
May 10, 2022	6.508	6.539	6.371	6.375	62,244	-0.09(-1.34%)
May 09, 2022	6.626	6.626	6.414	6.461	88,065	-0.25(-3.74%)
May 06, 2022	6.743	6.845	6.633	6.712	34,909	-0.05(-0.81%)
May 05, 2022	6.916	6.916	6.720	6.767	41,208	-0.16(-2.38%)
May 04, 2022	6.774	7.041	6.704	6.931	63,448	+0.15(+2.20%)
May 03, 2022	6.665	6.837	6.639	6.782	59,642	+0.18(+2.73%)
May 02, 2022	6.751	6.839	6.555	6.602	49,536	-0.02(-0.35%)
Apr 29, 2022	6.774	6.774	6.610	6.626	59,146	-0.13(-1.97%)
Apr 28, 2022	6.837	6.896	6.727	6.759	48,811	+0.02(+0.23%)
Apr 27, 2022	6.822	6.861	6.743	6.743	19,033	-0.07(-1.04%)
Apr 26, 2022	6.955	6.974	6.806	6.814	30,616	-0.17(-2.47%)
Apr 25, 2022	7.002	7.002	6.908	6.986	23,632	-0.02(-0.34%)
Apr 22, 2022	7.143	7.143	6.986	7.010	17,753	-0.05(-0.78%)
Apr 21, 2022	7.135	7.174	7.057	7.065	38,884	-0.04(-0.55%)
Apr 20, 2022	7.065	7.141	7.065	7.104	27,241	+0.01(+0.11%)
Apr 19, 2022	7.018	7.206	7.002	7.096	26,145	+0.08(+1.12%)
Apr 18, 2022	7.057	7.096	7.018	7.018	31,071	+0.01(+0.11%)
Apr 14, 2022	7.057	7.174	7.010	7.010	31,329	-0.06(-0.89%)
Apr 13, 2022	7.072	7.190	7.072	7.072	41,452	-0.03(-0.44%)
Apr 12, 2022	7.237	7.237	7.057	7.104	36,549	-0.09(-1.20%)
Apr 11, 2022	7.339	7.339	7.002	7.190	64,945	-0.15(-2.03%)
Apr 08, 2022	7.355	7.476	7.240	7.339	28,343	-0.01(-0.12%)
Apr 07, 2022	7.371	7.433	7.309	7.348	41,115	-0.01(-0.11%)
Apr 06, 2022	7.527	7.737	7.317	7.355	53,708	-0.12(-1.56%)
Apr 05, 2022	7.659	7.760	7.449	7.472	56,103	-0.11(-1.44%)
Apr 04, 2022	7.464	7.659	7.464	7.581	61,100	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.