Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.113	6.113	6.007	6.095	161,979	+0.01(+0.17%)
Sep 29, 2015	6.101	6.175	6.016	6.085	156,565	-0.02(-0.34%)
Sep 28, 2015	6.232	6.236	6.023	6.105	113,285	-0.16(-2.48%)
Sep 25, 2015	6.293	6.310	6.223	6.261	48,188	+0.01(+0.20%)
Sep 24, 2015	6.216	6.256	6.101	6.248	164,291	+0.02(+0.39%)
Sep 23, 2015	6.179	6.265	6.179	6.224	95,914	+0.05(+0.73%)
Sep 22, 2015	6.158	6.236	6.158	6.179	68,508	-0.06(-0.92%)
Sep 21, 2015	6.420	6.420	6.199	6.236	105,628	-0.18(-2.87%)
Sep 18, 2015	6.220	6.477	6.216	6.420	119,306	+0.17(+2.78%)
Sep 17, 2015	5.982	6.314	5.978	6.246	224,329	+0.27(+4.48%)
Sep 16, 2015	5.876	6.038	5.823	5.978	171,732	+0.11(+1.81%)
Sep 15, 2015	5.577	5.901	5.577	5.872	216,853	+0.29(+5.28%)
Sep 14, 2015	6.093	6.101	5.573	5.577	562,249	-0.51(-8.41%)
Sep 11, 2015	6.387	6.471	6.068	6.090	202,664	-0.31(-4.91%)
Sep 10, 2015	6.572	6.629	6.367	6.404	230,047	-0.23(-3.45%)
Sep 09, 2015	6.838	6.887	6.629	6.633	77,629	-0.16(-2.39%)
Sep 08, 2015	6.739	6.864	6.739	6.795	90,608	+0.10(+1.45%)
Sep 04, 2015	6.759	6.698	6.698	6.698	150,474	-0.14(-2.01%)
Sep 03, 2015	6.759	6.900	6.726	6.836	123,025	+0.06(+0.96%)
Sep 02, 2015	6.820	6.828	6.625	6.771	175,728	-0.15(-2.11%)
Sep 01, 2015	6.633	6.961	6.618	6.917	147,719	+0.10(+1.51%)
Aug 31, 2015	6.706	6.965	6.613	6.813	159,668	+0.04(+0.63%)
Aug 28, 2015	6.714	6.937	6.698	6.771	163,666	+0.04(+0.54%)
Aug 27, 2015	6.735	6.888	6.609	6.735	283,902	+0.09(+1.40%)
Aug 26, 2015	6.382	6.730	6.334	6.641	448,018	+0.31(+4.92%)
Aug 25, 2015	6.123	6.625	6.123	6.330	559,166	+0.25(+4.13%)
Aug 24, 2015	6.083	6.273	5.630	6.079	420,154	-0.26(-4.15%)
Aug 21, 2015	6.540	6.698	6.260	6.342	887,274	-0.29(-4.39%)
Aug 20, 2015	6.698	6.868	6.613	6.633	346,264	-0.11(-1.56%)
Aug 19, 2015	6.884	6.933	6.722	6.739	175,644	-0.19(-2.69%)
Aug 18, 2015	7.002	7.018	6.840	6.925	122,128	-0.08(-1.10%)
Aug 17, 2015	7.038	7.046	7.002	7.002	117,236	-0.04(-0.62%)
Aug 14, 2015	7.010	7.103	7.010	7.045	54,657	-0.03(-0.36%)
Aug 13, 2015	7.119	7.161	7.006	7.070	106,238	-0.01(-0.11%)
Aug 12, 2015	7.131	7.131	7.002	7.079	68,672	-0.09(-1.28%)
Aug 11, 2015	7.046	7.183	6.977	7.170	101,403	+0.08(+1.14%)
Aug 10, 2015	7.097	7.106	6.973	7.089	122,021	+0.02(+0.34%)
Aug 07, 2015	7.057	7.109	6.978	7.065	87,219	+0.08(+1.09%)
Aug 06, 2015	6.941	7.161	6.909	6.989	208,864	+0.02(+0.23%)
Aug 05, 2015	7.021	7.025	6.849	6.973	143,553	-0.06(-0.91%)
Aug 04, 2015	7.013	7.109	7.009	7.037	136,177	+0.06(+0.86%)
Aug 03, 2015	6.953	7.121	6.857	6.977	224,004	+0.09(+1.26%)
Jul 31, 2015	6.693	6.937	6.673	6.891	129,868	+0.20(+2.96%)
Jul 30, 2015	6.685	6.753	6.521	6.693	200,031	+0.04(+0.61%)
Jul 29, 2015	6.477	6.745	6.475	6.652	155,679	+0.15(+2.33%)
Jul 28, 2015	6.388	6.509	6.348	6.501	138,022	+0.10(+1.56%)
Jul 27, 2015	6.420	6.537	6.368	6.400	152,436	+0.02(+0.31%)
Jul 24, 2015	6.525	6.557	6.344	6.380	300,441	-0.09(-1.42%)
Jul 23, 2015	6.332	6.565	6.332	6.473	249,962	+0.13(+2.08%)
Jul 22, 2015	6.408	6.557	6.332	6.340	298,136	-0.11(-1.68%)
Jul 21, 2015	6.513	6.545	6.408	6.448	224,815	-0.06(-0.86%)
Jul 20, 2015	6.741	6.769	6.432	6.505	211,813	-0.26(-3.79%)
Jul 17, 2015	6.757	6.873	6.757	6.761	82,281	-0.01(-0.18%)
Jul 16, 2015	6.861	6.914	6.733	6.773	145,939	-0.07(-1.05%)
Jul 15, 2015	6.857	6.949	6.797	6.845	147,248	-0.00(-0.07%)
Jul 14, 2015	6.857	6.937	6.729	6.850	168,213	+0.04(+0.52%)
Jul 13, 2015	6.809	6.861	6.717	6.815	121,986	+0.09(+1.27%)
Jul 10, 2015	6.701	6.869	6.681	6.729	100,105	+0.00(+0.06%)
Jul 09, 2015	6.765	6.841	6.673	6.725	216,030	+0.10(+1.47%)
Jul 08, 2015	6.778	6.825	6.584	6.627	220,102	-0.19(-2.79%)
Jul 07, 2015	6.940	6.940	6.802	6.818	90,937	-0.14(-1.99%)
Jul 06, 2015	6.968	7.027	6.825	6.956	170,629	-0.09(-1.24%)
Jul 02, 2015	6.869	7.043	7.043	7.043	179,230	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.