Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.705	6.811	6.657	6.770	27,952	+0.09(+1.34%)
Jul 28, 2022	6.478	6.713	6.437	6.681	65,293	+0.25(+3.91%)
Jul 27, 2022	6.389	6.445	6.316	6.429	15,600	+0.05(+0.76%)
Jul 26, 2022	6.348	6.465	6.340	6.381	10,570	-0.02(-0.38%)
Jul 25, 2022	6.372	6.446	6.320	6.405	25,070	+0.11(+1.81%)
Jul 22, 2022	6.234	6.340	6.218	6.291	34,307	+0.08(+1.31%)
Jul 21, 2022	6.169	6.237	6.169	6.210	7,590	+0.05(+0.79%)
Jul 20, 2022	6.145	6.251	6.100	6.161	42,717	+0.08(+1.34%)
Jul 19, 2022	6.088	6.109	6.031	6.080	28,193	+0.07(+1.22%)
Jul 18, 2022	5.999	6.064	5.926	6.007	31,376	+0.01(+0.14%)
Jul 15, 2022	5.975	6.054	5.975	5.999	4,522	+0.04(+0.68%)
Jul 14, 2022	6.064	6.064	5.934	5.958	29,838	-0.06(-1.08%)
Jul 13, 2022	6.015	6.054	5.894	6.023	16,770	-0.04(-0.67%)
Jul 12, 2022	6.096	6.186	6.023	6.064	28,863	+0.02(+0.40%)
Jul 11, 2022	6.096	6.169	6.007	6.040	19,228	-0.08(-1.33%)
Jul 08, 2022	6.153	6.161	6.096	6.121	37,137	-0.06(-0.93%)
Jul 07, 2022	6.114	6.219	6.106	6.178	51,116	+0.04(+0.66%)
Jul 06, 2022	6.243	6.243	6.090	6.138	27,962	-0.11(-1.80%)
Jul 05, 2022	6.154	6.415	6.138	6.251	89,665	+0.02(+0.26%)
Jul 01, 2022	6.347	6.428	6.154	6.235	76,666	-0.11(-1.77%)
Jun 30, 2022	6.331	6.424	6.299	6.347	21,523	+0.07(+1.15%)
Jun 29, 2022	6.380	6.412	6.243	6.275	25,789	-0.06(-0.89%)
Jun 28, 2022	6.291	6.355	6.248	6.331	25,902	+0.07(+1.16%)
Jun 27, 2022	6.291	6.299	6.198	6.259	47,643	+0.06(+1.04%)
Jun 24, 2022	6.178	6.242	6.130	6.195	26,255	+0.07(+1.18%)
Jun 23, 2022	6.178	6.231	6.095	6.122	86,023	+0.07(+1.20%)
Jun 22, 2022	5.993	6.122	5.908	6.050	21,879	+0.11(+1.90%)
Jun 21, 2022	5.937	6.154	5.913	5.937	34,304	+0.09(+1.51%)
Jun 17, 2022	5.929	6.161	5.816	5.849	50,666	-0.03(-0.55%)
Jun 16, 2022	6.146	6.187	5.728	5.881	116,784	-0.27(-4.32%)
Jun 15, 2022	6.307	6.621	6.082	6.146	49,290	-0.07(-1.16%)
Jun 14, 2022	6.444	6.444	6.162	6.219	68,513	-0.23(-3.50%)
Jun 13, 2022	6.790	6.822	6.436	6.444	76,046	-0.47(-6.75%)
Jun 10, 2022	6.894	7.023	6.838	6.910	76,319	-0.01(-0.13%)
Jun 09, 2022	7.079	7.127	6.879	6.919	42,470	-0.08(-1.14%)
Jun 08, 2022	7.063	7.175	6.943	6.999	93,716	+0.09(+1.27%)
Jun 07, 2022	6.983	6.983	6.816	6.911	64,288	-0.11(-1.59%)
Jun 06, 2022	7.015	7.103	6.840	7.023	92,128	+0.27(+4.02%)
Jun 03, 2022	6.800	6.816	6.648	6.752	95,976	+0.03(+0.48%)
Jun 02, 2022	6.728	7.015	6.656	6.720	115,599	+0.02(+0.36%)
Jun 01, 2022	6.832	6.975	6.648	6.696	55,371	-0.03(-0.47%)
May 31, 2022	6.935	6.935	6.696	6.728	68,620	-0.02(-0.35%)
May 27, 2022	6.720	6.816	6.704	6.752	43,072	+0.06(+0.95%)
May 26, 2022	6.648	6.744	6.584	6.688	35,420	+0.07(+1.09%)
May 25, 2022	6.592	6.616	6.433	6.616	35,020	+0.14(+2.22%)
May 24, 2022	6.496	6.656	6.448	6.472	39,304	-0.03(-0.49%)
May 23, 2022	6.393	6.508	6.385	6.504	63,776	+0.08(+1.24%)
May 20, 2022	6.377	6.456	6.284	6.425	59,486	+0.05(+0.75%)
May 19, 2022	6.353	6.456	6.201	6.377	85,234	+0.04(+0.63%)
May 18, 2022	6.536	6.584	6.313	6.337	33,779	-0.23(-3.52%)
May 17, 2022	6.576	6.589	6.482	6.568	37,845	+0.13(+1.98%)
May 16, 2022	6.361	6.496	6.361	6.441	30,786	+0.12(+1.89%)
May 13, 2022	6.281	6.472	6.260	6.321	23,347	+0.11(+1.80%)
May 12, 2022	6.377	6.377	6.033	6.209	72,844	-0.11(-1.77%)
May 11, 2022	6.409	6.584	6.321	6.321	39,945	-0.11(-1.75%)
May 10, 2022	6.568	6.599	6.429	6.433	61,676	-0.09(-1.34%)
May 09, 2022	6.687	6.687	6.473	6.520	87,262	-0.25(-3.74%)
May 06, 2022	6.805	6.908	6.694	6.774	34,590	-0.06(-0.81%)
May 05, 2022	6.979	6.979	6.781	6.829	40,832	-0.17(-2.38%)
May 04, 2022	6.837	7.106	6.766	6.995	62,869	+0.15(+2.20%)
May 03, 2022	6.726	6.900	6.700	6.845	59,098	+0.18(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.