Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.461	5.632	5.461	5.545	188,377	+0.00(+0.00%)
Dec 28, 2012	5.542	5.608	5.508	5.545	92,607	+0.00(+0.06%)
Dec 27, 2012	5.371	5.592	5.371	5.542	103,783	-0.04(-0.67%)
Dec 26, 2012	5.517	5.598	5.496	5.580	127,718	+0.06(+1.13%)
Dec 24, 2012	5.505	5.564	5.479	5.517	84,549	-0.01(-0.17%)
Dec 21, 2012	5.402	5.561	5.382	5.527	192,544	+0.02(+0.45%)
Dec 20, 2012	5.573	5.586	5.446	5.502	212,023	-0.07(-1.17%)
Dec 19, 2012	5.499	5.579	5.499	5.567	133,216	+0.08(+1.53%)
Dec 18, 2012	5.499	5.514	5.415	5.483	413,956	-0.05(-0.90%)
Dec 17, 2012	5.589	5.617	5.496	5.533	328,998	-0.08(-1.44%)
Dec 14, 2012	5.589	5.617	5.548	5.614	216,003	-0.02(-0.39%)
Dec 13, 2012	5.723	5.729	5.573	5.636	237,150	-0.06(-1.09%)
Dec 12, 2012	5.707	5.772	5.632	5.698	110,095	-0.07(-1.29%)
Dec 11, 2012	5.788	5.887	5.772	5.772	188,352	-0.03(-0.57%)
Dec 10, 2012	5.898	5.898	5.778	5.806	227,512	-0.10(-1.77%)
Dec 07, 2012	5.827	5.944	5.818	5.910	117,053	+0.07(+1.16%)
Dec 06, 2012	5.855	5.883	5.833	5.843	41,384	-0.02(-0.26%)
Dec 05, 2012	5.873	5.950	5.818	5.858	98,948	-0.05(-0.78%)
Dec 04, 2012	5.775	5.904	5.775	5.904	161,379	+0.19(+3.40%)
Nov 30, 2012	5.784	5.787	5.698	5.710	133,943	-0.06(-1.12%)
Nov 29, 2012	5.756	5.802	5.713	5.775	176,084	+0.05(+0.91%)
Nov 28, 2012	5.821	5.821	5.655	5.722	208,008	-0.12(-2.11%)
Nov 27, 2012	5.790	5.852	5.667	5.846	411,691	+0.05(+0.85%)
Nov 26, 2012	5.676	5.809	5.667	5.796	191,468	+0.12(+2.17%)
Nov 23, 2012	5.541	5.719	5.538	5.673	168,337	+0.22(+3.95%)
Nov 21, 2012	5.538	5.538	5.381	5.458	375,044	-0.13(-2.32%)
Nov 20, 2012	5.621	5.642	5.559	5.587	185,143	-0.03(-0.49%)
Nov 19, 2012	5.562	5.747	5.513	5.615	501,857	+0.23(+4.35%)
Nov 16, 2012	4.774	5.418	4.774	5.381	1,211,061	+0.63(+13.22%)
Nov 15, 2012	5.273	5.313	4.728	4.752	2,261,950	-0.58(-10.84%)
Nov 14, 2012	5.997	5.997	5.276	5.330	982,214	-0.68(-11.30%)
Nov 13, 2012	6.080	6.092	5.944	6.009	217,687	-0.15(-2.40%)
Nov 12, 2012	6.040	6.157	5.978	6.157	156,330	+0.08(+1.33%)
Nov 09, 2012	6.237	6.268	6.061	6.076	226,440	-0.19(-3.11%)
Nov 08, 2012	6.264	6.301	6.234	6.271	67,691	+0.05(+0.86%)
Nov 07, 2012	6.181	6.257	6.168	6.217	189,407	-0.03(-0.44%)
Nov 06, 2012	6.251	6.275	6.205	6.245	125,471	+0.03(+0.44%)
Nov 05, 2012	6.236	6.236	6.214	6.217	95,591	-0.01(-0.20%)
Nov 02, 2012	6.260	6.269	6.217	6.229	88,982	+0.01(+0.10%)
Nov 01, 2012	6.132	6.248	6.132	6.223	191,081	+0.07(+1.19%)
Oct 31, 2012	6.135	6.150	6.104	6.150	121,265	+0.03(+0.45%)
Oct 26, 2012	6.022	6.123	6.123	6.123	367,281	+0.09(+1.47%)
Oct 25, 2012	6.144	6.144	5.997	6.034	301,976	-0.12(-1.93%)
Oct 24, 2012	6.159	6.190	6.062	6.153	207,849	+0.01(+0.20%)
Oct 23, 2012	6.153	6.178	6.110	6.141	111,714	+0.05(+0.80%)
Oct 19, 2012	6.028	6.120	6.028	6.092	111,232	+0.04(+0.66%)
Oct 18, 2012	6.001	6.092	5.958	6.052	130,763	+0.08(+1.28%)
Oct 17, 2012	5.927	5.995	5.906	5.976	157,947	+0.06(+0.98%)
Oct 16, 2012	5.912	6.004	5.854	5.918	240,580	-0.02(-0.26%)
Oct 15, 2012	6.132	6.208	5.894	5.933	439,220	-0.18(-2.90%)
Oct 12, 2012	6.077	6.153	6.013	6.110	287,209	+0.10(+1.68%)
Oct 11, 2012	5.708	6.037	5.662	6.010	636,929	+0.30(+5.29%)
Oct 10, 2012	6.211	6.217	5.708	5.708	1,901,356	-0.62(-9.84%)
Oct 09, 2012	6.641	6.641	6.272	6.330	908,465	-0.31(-4.72%)
Oct 08, 2012	6.713	6.749	6.613	6.644	425,610	-0.11(-1.57%)
Oct 05, 2012	6.746	6.749	6.733	6.749	138,657	+0.03(+0.41%)
Oct 04, 2012	6.746	6.746	6.692	6.722	97,222	-0.02(-0.31%)
Oct 03, 2012	6.713	6.743	6.689	6.743	117,892	+0.04(+0.54%)
Oct 02, 2012	6.719	6.749	6.689	6.707	113,042	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.