Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.935	6.935	6.696	6.728	68,620	-0.02(-0.35%)
May 27, 2022	6.720	6.816	6.704	6.752	43,072	+0.06(+0.95%)
May 26, 2022	6.648	6.744	6.584	6.688	35,420	+0.07(+1.09%)
May 25, 2022	6.592	6.616	6.433	6.616	35,020	+0.14(+2.22%)
May 24, 2022	6.496	6.656	6.448	6.472	39,304	-0.03(-0.49%)
May 23, 2022	6.393	6.508	6.385	6.504	63,776	+0.08(+1.24%)
May 20, 2022	6.377	6.456	6.284	6.425	59,486	+0.05(+0.75%)
May 19, 2022	6.353	6.456	6.201	6.377	85,234	+0.04(+0.63%)
May 18, 2022	6.536	6.584	6.313	6.337	33,779	-0.23(-3.52%)
May 17, 2022	6.576	6.589	6.482	6.568	37,845	+0.13(+1.98%)
May 16, 2022	6.361	6.496	6.361	6.441	30,786	+0.12(+1.89%)
May 13, 2022	6.281	6.472	6.260	6.321	23,347	+0.11(+1.80%)
May 12, 2022	6.377	6.377	6.033	6.209	72,844	-0.11(-1.77%)
May 11, 2022	6.409	6.584	6.321	6.321	39,945	-0.11(-1.75%)
May 10, 2022	6.568	6.599	6.429	6.433	61,676	-0.09(-1.34%)
May 09, 2022	6.687	6.687	6.473	6.520	87,262	-0.25(-3.74%)
May 06, 2022	6.805	6.908	6.694	6.774	34,590	-0.06(-0.81%)
May 05, 2022	6.979	6.979	6.781	6.829	40,832	-0.17(-2.38%)
May 04, 2022	6.837	7.106	6.766	6.995	62,869	+0.15(+2.20%)
May 03, 2022	6.726	6.900	6.700	6.845	59,098	+0.18(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.