Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.850	3.862	3.826	3.858	1,270,436	+0.01(+0.32%)
May 27, 2016	3.838	3.846	3.846	3.846	895,879	+0.00(+0.00%)
May 26, 2016	3.817	3.846	3.809	3.846	1,277,899	+0.04(+1.07%)
May 25, 2016	3.789	3.813	3.785	3.805	964,031	+0.01(+0.32%)
May 24, 2016	3.773	3.817	3.767	3.793	893,990	+0.03(+0.87%)
May 23, 2016	3.809	3.834	3.744	3.760	1,910,772	-0.05(-1.28%)
May 20, 2016	3.760	3.846	3.756	3.809	1,266,972	+0.08(+2.07%)
May 19, 2016	3.606	3.773	3.569	3.732	3,161,574	+0.09(+2.34%)
May 18, 2016	3.736	3.805	3.634	3.646	2,496,109	-0.10(-2.71%)
May 17, 2016	3.874	3.895	3.703	3.748	4,019,289	-0.13(-3.26%)
May 16, 2016	3.883	3.899	3.874	3.874	2,769,114	-0.00(-0.10%)
May 13, 2016	3.874	3.887	3.871	3.878	980,239	-0.00(-0.10%)
May 12, 2016	3.874	3.883	3.862	3.883	796,443	+0.02(+0.63%)
May 11, 2016	3.854	3.883	3.852	3.858	1,089,899	+0.00(+0.00%)
May 10, 2016	3.838	3.883	3.838	3.858	1,335,222	+0.02(+0.57%)
May 09, 2016	3.840	3.846	3.814	3.836	1,458,652	-0.01(-0.21%)
May 06, 2016	3.828	3.861	3.824	3.844	1,562,779	+0.01(+0.32%)
May 05, 2016	3.816	3.836	3.792	3.832	1,425,116	+0.04(+0.95%)
May 04, 2016	3.796	3.820	3.792	3.796	1,319,369	-0.01(-0.21%)
May 03, 2016	3.824	3.828	3.788	3.804	1,435,318	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.