Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.18	14.62	14.18	14.62	19,856	+0.40(+2.78%)
Aug 30, 2017	14.54	14.54	14.15	14.22	24,124	-0.32(-2.17%)
Aug 29, 2017	14.17	14.54	14.17	14.54	23,667	+0.31(+2.16%)
Aug 28, 2017	14.58	14.58	14.21	14.23	27,630	-0.39(-2.65%)
Aug 25, 2017	14.45	14.62	14.26	14.62	40,336	+0.40(+2.78%)
Aug 24, 2017	14.65	14.65	14.22	14.22	11,863	-0.72(-4.81%)
Aug 23, 2017	14.13	14.94	13.85	14.94	34,576	+0.73(+5.11%)
Aug 22, 2017	14.47	14.47	14.19	14.21	22,663	-0.24(-1.68%)
Aug 21, 2017	14.54	14.54	13.95	14.46	28,883	-0.19(-1.27%)
Aug 18, 2017	14.24	14.64	13.95	14.64	8,812	+0.39(+2.72%)
Aug 17, 2017	14.62	14.65	13.95	14.25	24,126	-0.15(-1.07%)
Aug 16, 2017	13.99	14.44	13.77	14.41	19,095	+0.14(+0.99%)
Aug 15, 2017	13.89	14.67	13.84	14.27	17,866	+0.38(+2.70%)
Aug 14, 2017	13.77	14.10	13.77	13.89	11,989	+0.12(+0.88%)
Aug 11, 2017	13.77	13.85	13.77	13.77	4,244	-0.10(-0.70%)
Aug 10, 2017	13.85	14.05	13.77	13.87	12,543	+0.02(+0.12%)
Aug 09, 2017	13.77	13.89	13.77	13.85	10,074	+0.07(+0.53%)
Aug 08, 2017	13.93	14.01	13.69	13.78	17,991	-0.23(-1.67%)
Aug 07, 2017	14.02	14.46	13.83	14.01	17,946	-0.12(-0.86%)
Aug 04, 2017	14.46	14.84	13.76	14.13	12,528	-0.03(-0.23%)
Aug 03, 2017	14.15	14.54	13.99	14.17	22,052	-0.33(-2.28%)
Aug 02, 2017	14.70	14.70	14.02	14.50	18,964	-0.20(-1.37%)
Aug 01, 2017	14.53	14.70	13.93	14.70	23,787	+0.52(+3.70%)
Jul 31, 2017	14.34	14.85	14.01	14.17	10,573	-0.12(-0.85%)
Jul 28, 2017	14.34	14.73	14.17	14.29	10,620	-0.04(-0.28%)
Jul 27, 2017	14.13	14.34	14.02	14.34	16,364	+0.16(+1.14%)
Jul 26, 2017	14.78	14.78	14.01	14.17	20,993	-0.73(-4.88%)
Jul 25, 2017	14.01	14.90	14.01	14.90	27,689	+0.89(+6.34%)
Jul 24, 2017	13.81	14.01	13.81	14.01	30,040	+0.20(+1.45%)
Jul 21, 2017	13.61	13.89	13.57	13.81	20,608	+0.16(+1.20%)
Jul 20, 2017	13.68	13.83	13.53	13.65	34,162	-0.28(-2.03%)
Jul 19, 2017	14.01	14.01	13.33	13.93	25,020	-0.07(-0.52%)
Jul 18, 2017	14.03	14.50	13.73	14.00	23,865	-0.14(-0.97%)
Jul 17, 2017	14.39	14.74	14.13	14.14	15,107	-0.40(-2.72%)
Jul 14, 2017	14.34	14.54	14.25	14.54	12,160	+0.08(+0.56%)
Jul 13, 2017	14.62	14.62	14.24	14.46	13,946	-0.09(-0.61%)
Jul 12, 2017	14.62	14.86	14.54	14.55	11,961	-0.15(-1.04%)
Jul 11, 2017	14.54	14.70	14.54	14.70	4,279	+0.16(+1.11%)
Jul 10, 2017	15.24	15.24	14.54	14.54	22,221	-0.69(-4.51%)
Jul 07, 2017	15.10	15.24	14.98	15.22	21,687	+0.08(+0.53%)
Jul 06, 2017	14.88	15.30	14.88	15.14	25,913	-0.20(-1.32%)
Jul 05, 2017	14.60	15.34	14.60	15.34	29,807	+0.20(+1.33%)
Jul 03, 2017	14.98	15.14	14.80	15.14	33,131	+0.00(+0.00%)
Jun 30, 2017	14.54	15.14	14.54	15.14	41,224	+0.57(+3.88%)
Jun 29, 2017	14.36	14.62	14.36	14.58	56,252	-0.15(-1.04%)
Jun 28, 2017	14.50	14.73	14.29	14.73	106,497	+0.19(+1.33%)
Jun 27, 2017	14.86	14.86	14.49	14.54	37,103	-0.27(-1.80%)
Jun 26, 2017	14.81	14.81	14.49	14.80	67,266	+0.04(+0.27%)
Jun 23, 2017	14.54	14.79	14.52	14.76	45,313	+0.21(+1.44%)
Jun 22, 2017	14.69	14.69	14.54	14.55	27,576	-0.03(-0.18%)
Jun 21, 2017	14.66	14.69	14.58	14.58	29,650	-0.04(-0.27%)
Jun 20, 2017	14.63	14.78	14.55	14.62	15,938	+0.04(+0.28%)
Jun 19, 2017	14.70	14.90	14.55	14.58	23,449	-0.31(-2.12%)
Jun 16, 2017	14.69	14.92	14.55	14.89	16,307	+0.27(+1.88%)
Jun 15, 2017	14.54	14.69	14.54	14.62	24,376	+0.08(+0.56%)
Jun 14, 2017	14.61	14.80	14.54	14.54	29,987	-0.19(-1.26%)
Jun 13, 2017	14.76	14.85	14.55	14.72	38,106	-0.06(-0.38%)
Jun 12, 2017	14.93	14.96	14.63	14.78	72,321	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.