Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.80	96.62	94.94	95.02	5,391,007	-1.07(-1.11%)
Apr 25, 2024	99.50	99.90	95.94	96.09	7,417,609	-2.93(-2.96%)
Apr 24, 2024	96.80	99.10	95.64	99.02	13,572,233	+1.36(+1.39%)
Apr 23, 2024	94.39	97.71	93.84	97.66	13,105,357	+3.60(+3.83%)
Apr 22, 2024	93.51	94.28	92.94	94.06	8,656,009	+0.29(+0.31%)
Apr 19, 2024	91.54	94.03	91.38	93.77	8,710,167	+2.57(+2.82%)
Apr 18, 2024	90.79	91.23	90.65	91.20	4,041,665	+0.62(+0.68%)
Apr 17, 2024	89.89	90.63	89.30	90.58	4,766,951	+1.08(+1.21%)
Apr 16, 2024	88.60	89.65	88.43	89.50	4,617,539	+0.90(+1.02%)
Apr 15, 2024	89.27	89.60	87.82	88.60	7,773,947	-0.25(-0.28%)
Apr 12, 2024	89.12	89.54	88.66	88.85	5,517,330	-0.58(-0.65%)
Apr 11, 2024	89.90	89.91	88.86	89.43	5,931,793	-0.29(-0.32%)
Apr 10, 2024	89.73	90.03	88.66	89.72	9,601,623	-1.35(-1.48%)
Apr 09, 2024	90.50	91.22	90.41	91.07	5,068,314	+0.75(+0.83%)
Apr 08, 2024	89.83	90.42	89.58	90.32	5,302,168	+0.84(+0.94%)
Apr 05, 2024	90.04	90.21	88.96	89.48	5,119,704	-0.62(-0.69%)
Apr 04, 2024	91.59	91.59	90.00	90.10	5,469,101	-0.90(-0.99%)
Apr 03, 2024	91.84	92.05	90.94	91.00	4,823,864	-0.82(-0.89%)
Apr 02, 2024	91.43	92.29	91.40	91.82	4,861,518	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.