PIMCO New York Municipal Income Fund (NY: PNF )

9.360 +0.260 (+2.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 8.890 9.180 8.890 9.100 29,236 +0.21(+2.36%)
May 24, 2022 8.770 8.950 8.740 8.890 15,940 +0.24(+2.82%)
May 23, 2022 8.520 8.660 8.497 8.646 17,559 +0.19(+2.20%)
May 20, 2022 8.670 8.740 8.450 8.460 26,431 -0.18(-2.08%)
May 19, 2022 8.600 8.640 8.590 8.640 7,461 +0.01(+0.12%)
May 18, 2022 8.750 8.750 8.560 8.630 37,767 -0.08(-0.92%)
May 17, 2022 8.650 8.840 8.650 8.710 21,054 +0.06(+0.69%)
May 16, 2022 8.730 8.750 8.620 8.650 15,657 +0.00(+0.00%)
May 13, 2022 8.940 8.940 8.640 8.650 41,082 -0.24(-2.70%)
May 12, 2022 9.120 9.150 8.890 8.890 16,644 -0.03(-0.34%)
May 11, 2022 9.100 9.100 8.900 8.920 29,749 -0.20(-2.19%)
May 10, 2022 9.190 9.190 9.020 9.120 6,012 +0.02(+0.22%)
May 09, 2022 9.050 9.100 8.990 9.100 20,464 +0.17(+1.90%)
May 06, 2022 8.930 9.000 8.910 8.930 27,990 -0.06(-0.67%)
May 05, 2022 9.030 9.030 8.920 8.990 33,241 -0.04(-0.44%)
May 04, 2022 9.150 9.160 8.890 9.030 58,806 +0.01(+0.11%)
May 03, 2022 9.100 9.200 9.000 9.020 30,420 -0.09(-0.99%)
May 02, 2022 9.170 9.200 9.090 9.110 11,494 +0.00(+0.00%)
Apr 29, 2022 9.210 9.220 9.110 9.110 19,134 -0.10(-1.09%)
Apr 28, 2022 9.200 9.290 9.170 9.210 23,694 +0.04(+0.44%)
Apr 27, 2022 9.200 9.400 9.030 9.170 30,865 -0.08(-0.86%)
Apr 26, 2022 9.240 9.300 9.200 9.250 18,988 -0.07(-0.75%)
Apr 25, 2022 9.500 9.510 9.200 9.320 43,546 -0.03(-0.32%)
Apr 22, 2022 9.380 9.655 9.350 9.350 32,613 -0.09(-0.95%)
Apr 21, 2022 9.470 9.470 9.400 9.440 11,110 -0.02(-0.21%)
Apr 20, 2022 9.420 9.520 9.400 9.460 19,245 +0.06(+0.64%)
Apr 19, 2022 9.430 9.470 9.360 9.400 18,833 -0.19(-1.98%)
Apr 18, 2022 9.890 10.08 9.411 9.590 34,273 -0.24(-2.44%)
Apr 14, 2022 9.830 9.830 9.730 9.830 42,946 +0.00(+0.00%)
Apr 13, 2022 9.830 9.830 9.720 9.830 22,506 +0.07(+0.72%)
Apr 12, 2022 9.730 10.11 9.730 9.760 32,222 +0.04(+0.41%)
Apr 11, 2022 9.830 9.830 9.720 9.720 3,924 -0.14(-1.42%)
Apr 08, 2022 9.850 9.890 9.791 9.860 35,255 -0.04(-0.40%)
Apr 07, 2022 9.850 9.990 9.850 9.900 14,229 -0.01(-0.12%)
Apr 06, 2022 9.910 10.11 9.861 9.911 9,476 -0.02(-0.19%)
Apr 05, 2022 9.960 10.03 9.860 9.930 29,527 -0.07(-0.70%)
Apr 04, 2022 10.04 10.50 9.960 10.00 17,422 -0.04(-0.40%)
Apr 01, 2022 10.11 10.12 9.980 10.04 30,319 -0.03(-0.30%)
Mar 31, 2022 10.03 10.10 10.01 10.07 15,698 +0.07(+0.70%)
Mar 30, 2022 9.900 10.04 9.900 10.00 7,082 +0.08(+0.81%)
Mar 29, 2022 9.850 9.940 9.840 9.920 15,194 +0.05(+0.51%)
Mar 28, 2022 10.13 10.13 9.820 9.870 18,426 -0.21(-2.08%)
Mar 25, 2022 10.25 10.25 10.08 10.08 21,945 -0.08(-0.79%)
Mar 24, 2022 10.33 10.33 10.12 10.16 7,847 -0.12(-1.12%)
Mar 23, 2022 10.13 10.35 10.11 10.28 47,037 +0.08(+0.74%)
Mar 22, 2022 10.25 10.25 10.16 10.20 17,651 +0.00(+0.00%)
Mar 21, 2022 10.26 10.34 10.15 10.20 8,691 -0.08(-0.73%)
Mar 18, 2022 10.21 10.35 10.21 10.28 6,477 +0.05(+0.54%)
Mar 17, 2022 10.17 10.25 10.15 10.22 16,848 +0.01(+0.10%)
Mar 16, 2022 10.54 10.54 10.05 10.21 25,016 -0.11(-1.07%)
Mar 15, 2022 10.48 10.65 10.31 10.32 24,174 +0.04(+0.44%)
Mar 14, 2022 10.45 10.45 10.19 10.28 16,436 -0.13(-1.22%)
Mar 11, 2022 10.47 10.64 10.36 10.40 9,361 -0.20(-1.87%)
Mar 10, 2022 10.68 10.71 10.50 10.60 22,627 -0.12(-1.12%)
Mar 09, 2022 11.08 11.08 10.72 10.72 2,847 -0.00(-0.05%)
Mar 08, 2022 11.15 11.15 10.72 10.72 5,040 -0.04(-0.42%)
Mar 07, 2022 10.88 10.88 10.72 10.77 9,144 -0.11(-1.01%)
Mar 04, 2022 10.83 10.96 10.83 10.88 7,568 -0.02(-0.18%)
Mar 03, 2022 10.91 10.91 10.90 10.90 423 +0.06(+0.55%)
Mar 02, 2022 10.84 11.06 10.78 10.84 11,969 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.