Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.42	126.16	122.06	123.88	100,209	-0.20(-0.16%)
Jan 28, 2021	123.15	125.87	122.60	124.08	98,412	+1.48(+1.21%)
Jan 27, 2021	124.36	125.88	121.77	122.60	102,251	-3.13(-2.49%)
Jan 26, 2021	126.49	127.40	124.78	125.73	58,476	+0.22(+0.17%)
Jan 25, 2021	124.11	125.99	123.03	125.51	70,285	+0.70(+0.56%)
Jan 22, 2021	123.80	125.11	123.29	124.81	63,729	+0.25(+0.20%)
Jan 21, 2021	125.09	125.09	122.64	124.56	57,700	-0.60(-0.48%)
Jan 20, 2021	123.80	126.12	122.87	125.17	74,696	+1.25(+1.01%)
Jan 19, 2021	125.69	125.69	122.88	123.92	90,255	-0.93(-0.74%)
Jan 15, 2021	120.68	125.34	120.31	124.85	139,435	+3.69(+3.05%)
Jan 14, 2021	122.33	122.98	120.92	121.15	105,881	-0.08(-0.07%)
Jan 13, 2021	118.87	121.54	118.59	121.23	69,235	+2.60(+2.19%)
Jan 12, 2021	118.41	119.32	117.67	118.63	120,654	+0.22(+0.18%)
Jan 11, 2021	118.16	119.21	117.53	118.41	84,796	-0.76(-0.64%)
Jan 08, 2021	119.84	120.75	118.77	119.18	81,090	-0.51(-0.43%)
Jan 07, 2021	119.25	120.14	118.32	119.69	102,917	+0.04(+0.03%)
Jan 06, 2021	118.45	121.07	118.08	119.65	132,498	+1.55(+1.31%)
Jan 05, 2021	117.99	119.89	117.76	118.10	145,005	+0.09(+0.08%)
Jan 04, 2021	121.75	121.93	117.33	118.01	155,969	-2.91(-2.41%)
Dec 31, 2020		120.92	120.92	120.92	44,917	+0.95(+0.79%)
Dec 30, 2020	119.98	120.81	119.56	119.98	44,917	+0.22(+0.18%)
Dec 29, 2020	121.95	122.22	119.64	119.76	59,704	-1.93(-1.59%)
Dec 28, 2020	120.30	121.70	119.35	121.69	63,194	+1.66(+1.38%)
Dec 24, 2020	119.19	120.42	118.14	120.03	26,260	+1.51(+1.27%)
Dec 23, 2020	120.10	120.75	118.10	118.52	88,792	-1.00(-0.84%)
Dec 22, 2020	119.17	119.84	118.35	119.52	70,146	+0.30(+0.25%)
Dec 21, 2020	116.70	119.52	116.04	119.22	115,126	+0.72(+0.61%)
Dec 18, 2020	122.39	122.39	118.48	118.50	360,291	-3.67(-3.00%)
Dec 17, 2020	122.70	122.96	120.96	122.17	93,698	-0.64(-0.52%)
Dec 16, 2020	123.01	124.14	121.58	122.81	113,299	+0.36(+0.29%)
Dec 15, 2020	120.42	122.53	118.80	122.45	118,302	+3.18(+2.66%)
Dec 14, 2020	121.60	122.17	118.94	119.28	168,009	-1.19(-0.99%)
Dec 11, 2020	119.45	121.26	118.70	120.47	109,531	-0.14(-0.11%)
Dec 10, 2020	121.72	123.17	120.48	120.61	156,052	-1.87(-1.53%)
Dec 09, 2020	123.78	124.25	120.80	122.47	186,629	-0.66(-0.54%)
Dec 08, 2020	124.64	125.34	122.95	123.13	170,516	-2.52(-2.00%)
Dec 07, 2020	124.63	126.39	124.34	125.65	158,925	+0.39(+0.31%)
Dec 04, 2020	122.16	125.33	122.16	125.26	138,437	+3.72(+3.06%)
Dec 03, 2020	119.85	122.36	119.85	121.54	101,926	+1.70(+1.42%)
Dec 02, 2020	121.55	122.43	119.58	119.85	120,990	-1.88(-1.54%)
Dec 01, 2020	119.69	122.06	117.87	121.72	168,035	+2.72(+2.28%)
Nov 30, 2020	118.95	119.70	117.98	119.01	205,266	-0.81(-0.68%)
Nov 27, 2020	121.52	121.52	119.04	119.82	45,075	-2.15(-1.76%)
Nov 25, 2020	124.11	124.31	121.52	121.97	166,235	-2.14(-1.72%)
Nov 24, 2020	122.54	125.61	122.22	124.11	177,294	+3.12(+2.57%)
Nov 23, 2020	121.44	122.70	120.70	120.99	96,362	+0.82(+0.68%)
Nov 20, 2020	120.00	120.70	118.26	120.17	567,372	-0.62(-0.52%)
Nov 19, 2020	121.11	122.90	119.42	120.79	120,663	-0.93(-0.76%)
Nov 18, 2020	127.73	127.73	121.58	121.72	138,736	-5.44(-4.27%)
Nov 17, 2020	126.00	127.42	124.64	127.16	99,566	-0.04(-0.03%)
Nov 16, 2020	127.28	127.67	125.58	127.20	172,141	+2.69(+2.16%)
Nov 13, 2020	120.25	124.78	119.58	124.51	131,681	+4.67(+3.90%)
Nov 12, 2020	120.17	120.22	117.97	119.84	136,798	-1.35(-1.11%)
Nov 11, 2020	121.00	121.26	118.69	121.18	125,653	+0.68(+0.56%)
Nov 10, 2020	117.38	121.36	116.10	120.51	140,394	+3.29(+2.80%)
Nov 09, 2020	118.64	127.31	115.27	117.22	404,924	+5.04(+4.49%)
Nov 06, 2020	113.74	113.74	111.18	112.18	142,203	-1.00(-0.89%)
Nov 05, 2020	113.21	113.88	111.91	113.18	169,989	+0.22(+0.19%)
Nov 04, 2020	110.28	113.49	109.83	112.97	154,348	+1.38(+1.24%)
Nov 03, 2020	107.76	112.23	107.40	111.58	162,563	+5.14(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.