Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.42	42.64	42.19	42.42	77,157	+0.19(+0.46%)
Oct 30, 2006	41.29	42.26	41.20	42.22	82,591	+0.81(+1.94%)
Oct 27, 2006	41.93	42.56	41.42	41.42	117,522	-0.48(-1.15%)
Oct 26, 2006	40.90	42.12	40.84	41.90	189,401	+1.13(+2.76%)
Oct 25, 2006	40.74	41.01	40.39	40.77	83,522	+0.03(+0.08%)
Oct 24, 2006	40.84	40.87	40.59	40.74	74,518	-0.16(-0.39%)
Oct 23, 2006	40.71	40.97	40.71	40.90	61,012	+0.11(+0.27%)
Oct 20, 2006	41.16	41.24	40.58	40.79	73,121	-0.17(-0.42%)
Oct 19, 2006	40.84	41.25	40.74	40.97	95,942	+0.11(+0.27%)
Oct 18, 2006	40.55	41.22	40.29	40.86	89,888	+0.29(+0.71%)
Oct 17, 2006	40.09	40.79	40.07	40.57	63,030	+0.32(+0.78%)
Oct 16, 2006	39.71	40.45	39.71	40.25	140,032	+0.61(+1.53%)
Oct 13, 2006	39.29	40.32	39.16	39.65	282,239	+0.45(+1.15%)
Oct 12, 2006	38.87	39.20	38.67	39.20	93,769	+0.42(+1.08%)
Oct 11, 2006	39.05	39.16	38.78	38.78	107,275	-0.35(-0.91%)
Oct 10, 2006	39.23	39.23	38.98	39.13	63,806	-0.04(-0.10%)
Oct 09, 2006	38.91	39.17	38.84	39.17	56,354	+0.17(+0.43%)
Oct 06, 2006	39.39	39.47	39.00	39.00	201,044	-0.47(-1.19%)
Oct 05, 2006	39.08	39.79	39.08	39.47	77,157	+0.39(+1.01%)
Oct 04, 2006	38.93	39.23	38.84	39.08	97,805	+0.15(+0.40%)
Oct 03, 2006	38.84	39.41	38.36	38.93	99,047	-0.01(-0.03%)
Oct 02, 2006	38.78	39.41	38.68	38.94	80,107	+0.10(+0.25%)
Sep 29, 2006	38.97	39.40	38.73	38.84	127,923	-0.18(-0.46%)
Sep 28, 2006	39.49	39.68	39.02	39.02	67,377	-0.39(-1.00%)
Sep 27, 2006	38.91	39.54	38.91	39.41	93,148	+0.51(+1.31%)
Sep 26, 2006	39.16	39.21	38.83	38.91	77,778	-0.13(-0.33%)
Sep 25, 2006	38.81	39.13	38.52	39.03	80,417	+0.16(+0.41%)
Sep 22, 2006	38.67	38.87	38.33	38.87	81,038	+0.04(+0.10%)
Sep 21, 2006	39.26	39.30	38.60	38.83	51,542	-0.28(-0.72%)
Sep 20, 2006	39.29	39.55	38.56	39.12	91,751	-0.02(-0.05%)
Sep 19, 2006	38.87	39.14	38.07	39.14	74,518	+0.17(+0.43%)
Sep 18, 2006	38.94	39.16	38.91	38.97	111,777	-0.23(-0.58%)
Sep 15, 2006	39.55	39.68	39.20	39.20	215,017	-0.21(-0.52%)
Sep 14, 2006	39.68	39.68	39.24	39.40	131,339	-0.31(-0.78%)
Sep 13, 2006	39.49	39.71	39.36	39.71	78,399	+0.31(+0.78%)
Sep 12, 2006	39.00	39.54	38.96	39.40	84,299	+0.50(+1.27%)
Sep 11, 2006	39.03	39.40	38.84	38.91	60,391	-0.44(-1.13%)
Sep 08, 2006	39.26	39.45	39.10	39.35	63,496	+0.05(+0.11%)
Sep 07, 2006	39.16	39.45	39.03	39.31	117,366	+0.01(+0.02%)
Sep 06, 2006	39.45	39.61	39.22	39.30	86,162	-0.21(-0.52%)
Sep 05, 2006	39.23	39.58	39.19	39.50	58,062	+0.31(+0.79%)
Sep 01, 2006	39.49	39.61	39.20	39.20	58,528	-0.17(-0.44%)
Aug 31, 2006	39.52	39.83	39.36	39.37	194,058	-0.17(-0.42%)
Aug 30, 2006	38.83	39.54	38.76	39.54	170,771	+0.71(+1.82%)
Aug 29, 2006	38.79	38.87	38.55	38.83	129,320	-0.01(-0.03%)
Aug 28, 2006	38.78	38.93	38.73	38.84	165,027	+0.13(+0.33%)
Aug 25, 2006	38.62	38.76	38.62	38.71	83,833	+0.03(+0.08%)
Aug 24, 2006	38.74	38.78	38.56	38.68	100,755	-0.03(-0.08%)
Aug 23, 2006	38.58	38.87	38.58	38.71	218,743	+0.06(+0.17%)
Aug 22, 2006	38.62	38.71	38.48	38.65	61,167	+0.00(+0.00%)
Aug 21, 2006	38.66	38.68	38.52	38.65	76,536	-0.03(-0.08%)
Aug 18, 2006	38.68	38.72	38.49	38.68	132,891	+0.06(+0.15%)
Aug 17, 2006	38.71	40.35	38.60	38.62	162,388	-0.09(-0.23%)
Aug 16, 2006	38.65	38.81	38.42	38.71	175,429	-0.03(-0.07%)
Aug 15, 2006	38.78	39.03	38.58	38.74	154,470	+0.11(+0.28%)
Aug 14, 2006	38.71	38.96	38.55	38.63	100,444	-0.02(-0.05%)
Aug 11, 2006	38.91	39.23	38.65	38.65	167,977	-0.46(-1.19%)
Aug 10, 2006	38.71	39.67	38.42	39.11	98,581	+0.29(+0.75%)
Aug 09, 2006	38.68	39.03	38.51	38.82	101,997	+0.34(+0.87%)
Aug 08, 2006	39.29	39.35	38.40	38.49	132,115	-0.62(-1.60%)
Aug 07, 2006	39.10	39.16	38.66	39.11	88,956	+0.01(+0.03%)
Aug 04, 2006	38.89	39.21	38.55	39.10	65,980	+0.53(+1.37%)
Aug 03, 2006	37.75	38.58	37.62	38.57	70,637	+0.66(+1.75%)
Aug 02, 2006	38.23	38.42	37.83	37.91	112,398	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.