Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.19	127.22	125.41	125.49	124,540	-0.74(-0.58%)
Nov 27, 2013	126.05	127.43	125.67	126.23	355,725	+0.71(+0.57%)
Nov 26, 2013	126.05	126.52	125.45	125.52	555,259	-0.53(-0.42%)
Nov 25, 2013	126.18	126.82	125.65	126.05	217,398	+0.24(+0.19%)
Nov 22, 2013	124.43	125.94	124.05	125.81	430,192	+0.08(+0.06%)
Nov 21, 2013	126.05	126.14	124.82	125.73	445,752	+0.65(+0.52%)
Nov 20, 2013	126.05	126.74	124.65	125.08	221,849	-0.67(-0.53%)
Nov 19, 2013	125.41	125.79	124.51	125.75	252,053	+0.58(+0.47%)
Nov 18, 2013	126.73	127.92	124.81	125.17	286,819	-1.13(-0.89%)
Nov 15, 2013	126.61	126.85	125.78	126.29	342,216	-0.27(-0.21%)
Nov 14, 2013	127.66	127.76	126.28	126.57	311,899	-0.77(-0.60%)
Nov 13, 2013	126.01	127.38	125.40	127.33	212,500	+0.97(+0.77%)
Nov 12, 2013	124.83	126.38	124.30	126.37	491,294	+1.28(+1.02%)
Nov 11, 2013	125.37	125.97	124.73	125.09	202,905	-0.08(-0.06%)
Nov 08, 2013	123.64	125.29	123.41	125.17	281,473	+1.74(+1.41%)
Nov 07, 2013	124.41	124.73	123.33	123.43	396,304	-0.64(-0.52%)
Nov 06, 2013	122.95	124.11	122.95	124.07	329,924	+2.13(+1.75%)
Nov 05, 2013	122.47	123.50	121.67	121.94	422,010	-0.62(-0.51%)
Nov 04, 2013	122.84	123.37	121.84	122.56	270,368	-0.29(-0.23%)
Nov 01, 2013	123.17	123.69	121.47	122.85	671,030	-0.17(-0.14%)
Oct 31, 2013	122.95	123.41	122.09	123.02	530,642	+0.27(+0.22%)
Oct 30, 2013	123.17	123.17	122.11	122.75	390,362	-0.06(-0.05%)
Oct 29, 2013	121.33	122.83	120.69	122.81	446,406	+2.23(+1.85%)
Oct 28, 2013	120.79	121.17	119.80	120.58	482,277	-0.20(-0.17%)
Oct 25, 2013	119.00	120.80	118.45	120.78	425,982	+2.46(+2.08%)
Oct 24, 2013	118.83	120.64	116.08	118.32	741,233	-3.65(-2.99%)
Oct 23, 2013	123.03	123.84	121.16	121.97	485,861	-1.75(-1.42%)
Oct 22, 2013	123.64	124.55	123.22	123.72	573,111	+0.67(+0.55%)
Oct 21, 2013	122.39	123.27	122.39	123.05	302,940	+0.66(+0.54%)
Oct 18, 2013	122.13	122.42	121.12	122.40	231,307	+0.69(+0.57%)
Oct 17, 2013	119.87	121.99	119.87	121.71	457,201	+1.50(+1.25%)
Oct 16, 2013	119.00	120.37	118.89	120.20	260,291	+1.66(+1.40%)
Oct 15, 2013	119.00	119.56	118.28	118.55	196,850	-0.30(-0.26%)
Oct 14, 2013	117.74	118.96	117.47	118.85	272,662	+0.37(+0.31%)
Oct 11, 2013	118.10	118.93	117.43	118.48	566,406	+0.53(+0.45%)
Oct 10, 2013	117.08	118.44	116.30	117.96	418,018	+2.08(+1.80%)
Oct 09, 2013	117.05	117.27	115.47	115.88	419,618	-0.85(-0.73%)
Oct 08, 2013	118.23	118.74	116.54	116.72	302,009	-1.18(-1.00%)
Oct 07, 2013	117.17	118.73	117.17	117.91	204,402	-0.24(-0.20%)
Oct 04, 2013	117.98	118.52	117.52	118.15	252,372	+0.46(+0.39%)
Oct 03, 2013	119.24	119.78	117.28	117.68	434,205	-1.46(-1.23%)
Oct 02, 2013	117.72	119.53	116.82	119.15	790,985	+2.39(+2.05%)
Oct 01, 2013	116.67	117.67	116.14	116.76	777,240	+0.40(+0.34%)
Sep 30, 2013	115.76	116.72	114.87	116.36	485,529	-0.03(-0.03%)
Sep 27, 2013	116.17	116.84	115.65	116.39	337,038	-0.05(-0.04%)
Sep 26, 2013	116.57	117.52	115.99	116.44	308,085	+0.16(+0.14%)
Sep 25, 2013	115.25	116.95	115.25	116.28	532,437	+1.28(+1.11%)
Sep 24, 2013	114.86	115.36	114.13	115.00	461,762	+0.03(+0.03%)
Sep 23, 2013	113.92	115.19	113.47	114.96	425,912	+0.58(+0.50%)
Sep 20, 2013	113.16	114.39	112.75	114.39	895,443	+1.58(+1.40%)
Sep 19, 2013	113.41	113.73	112.44	112.81	299,714	-0.03(-0.03%)
Sep 18, 2013	113.15	113.15	111.92	112.84	456,137	-0.38(-0.33%)
Sep 17, 2013	113.41	114.02	112.47	113.22	356,045	-0.13(-0.11%)
Sep 16, 2013	112.40	113.63	111.24	113.35	607,371	+2.10(+1.89%)
Sep 13, 2013	111.15	111.88	110.12	111.24	301,649	+0.73(+0.66%)
Sep 12, 2013	111.31	111.81	110.15	110.51	320,336	-0.62(-0.55%)
Sep 11, 2013	110.51	111.25	110.11	111.13	384,277	+0.60(+0.54%)
Sep 10, 2013	109.23	110.53	108.66	110.53	826,630	+2.17(+2.00%)
Sep 09, 2013	108.05	108.83	107.95	108.36	437,294	+0.93(+0.86%)
Sep 06, 2013	108.75	109.50	107.31	107.43	762,269	-1.18(-1.09%)
Sep 05, 2013	110.81	111.36	108.46	108.62	757,496	-2.34(-2.11%)
Sep 04, 2013	111.10	111.64	109.99	110.96	825,671	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.