Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	192.50	194.21	188.97	193.70	743,934	-4.78(-2.41%)
Jul 30, 2018	200.37	203.57	197.93	198.48	377,519	-2.17(-1.08%)
Jul 27, 2018	201.47	203.78	200.31	200.65	329,278	-0.94(-0.47%)
Jul 26, 2018	198.90	202.32	198.57	201.59	382,206	+3.22(+1.62%)
Jul 25, 2018	197.13	199.77	195.35	198.37	370,277	+0.12(+0.06%)
Jul 24, 2018	199.75	199.84	197.26	198.25	324,178	-1.58(-0.79%)
Jul 23, 2018	197.74	200.53	196.53	199.83	442,950	+0.39(+0.20%)
Jul 20, 2018	200.04	200.04	195.07	199.44	730,059	-8.41(-4.05%)
Jul 19, 2018	209.26	209.59	207.30	207.85	193,540	-1.79(-0.85%)
Jul 18, 2018	208.89	210.31	207.83	209.64	274,185	+1.07(+0.51%)
Jul 17, 2018	209.12	209.12	207.12	208.56	193,974	-0.06(-0.03%)
Jul 16, 2018	206.02	208.85	205.27	208.63	283,502	+3.22(+1.57%)
Jul 13, 2018	206.80	206.80	204.70	205.41	177,986	-1.15(-0.56%)
Jul 12, 2018	208.47	209.04	205.70	206.56	145,238	-0.80(-0.39%)
Jul 11, 2018				207.36	168,438	-0.42(-0.20%)
Jul 10, 2018	209.07	209.07	206.61	207.78	232,411	-0.70(-0.34%)
Jul 09, 2018	205.20	209.13	205.20	208.47	192,104	+4.04(+1.97%)
Jul 06, 2018	204.46	206.40	203.49	204.44	193,303	-0.16(-0.08%)
Jul 05, 2018	201.89	204.72	201.65	204.60	258,291	+3.77(+1.88%)
Jul 03, 2018		200.83	200.83	200.83	0	-0.68(-0.34%)
Jul 02, 2018	204.71	205.34	200.75	201.51	335,624	-2.94(-1.44%)
Jun 29, 2018	205.19	206.31	203.38	204.46	318,120	-0.89(-0.43%)
Jun 28, 2018	203.13	206.12	202.60	205.34	273,518	+2.45(+1.21%)
Jun 27, 2018	203.60	205.33	201.17	202.90	524,582	-1.05(-0.51%)
Jun 26, 2018	206.05	206.91	203.29	203.94	332,734	-2.46(-1.19%)
Jun 25, 2018	204.00	207.12	203.82	206.40	234,909	+2.37(+1.16%)
Jun 22, 2018	203.76	204.28	202.09	204.03	562,835	+1.18(+0.58%)
Jun 21, 2018	203.98	204.76	201.46	202.85	241,235	-1.29(-0.63%)
Jun 20, 2018	203.41	204.97	202.85	204.15	307,914	+0.80(+0.39%)
Jun 19, 2018	200.63	203.90	200.63	203.35	248,320	+2.20(+1.09%)
Jun 18, 2018	201.41	202.51	199.78	201.15	262,294	+0.13(+0.07%)
Jun 15, 2018		202.35	200.48	201.01	591,937	+0.53(+0.27%)
Jun 14, 2018	201.66	202.33	199.84	200.48	254,679	-1.19(-0.59%)
Jun 13, 2018	202.45	203.89	201.02	201.67	166,467	+0.04(+0.02%)
Jun 12, 2018	202.35	203.02	200.67	201.63	234,412	-1.06(-0.52%)
Jun 11, 2018	204.58	205.69	202.17	202.68	164,060	-1.63(-0.80%)
Jun 08, 2018	204.21	204.94	202.62	204.31	212,674	+0.21(+0.10%)
Jun 07, 2018	202.90	204.30	201.58	204.10	164,010	+1.76(+0.87%)
Jun 06, 2018		202.41		202.35	205,947	+1.40(+0.70%)
Jun 05, 2018	200.80	201.15	199.60	200.94	187,827	-0.14(-0.07%)
Jun 04, 2018	200.44	201.82	200.04	201.09	137,884	+0.67(+0.34%)
Jun 01, 2018	201.92	201.92	199.76	200.41	202,053	+0.56(+0.28%)
May 31, 2018	199.69	200.44	197.78	199.85	549,718	-0.19(-0.10%)
May 30, 2018	200.07	200.71	199.22	200.05	250,757	+0.70(+0.35%)
May 29, 2018	199.70	200.23	197.85	199.35	503,742	-1.26(-0.63%)
May 25, 2018		200.61	200.61	200.61	0	+0.80(+0.40%)
May 24, 2018	200.07	200.43	198.53	199.80	357,263	-0.01(-0.00%)
May 23, 2018	201.81	202.04	199.17	199.81	254,813	-2.21(-1.09%)
May 22, 2018	201.71	203.21	201.48	202.02	225,655	+0.11(+0.05%)
May 21, 2018	200.92	202.95	200.67	201.91	298,923	+2.10(+1.05%)
May 18, 2018	200.51	202.42	199.62	199.81	354,248	-1.11(-0.55%)
May 17, 2018	201.97	202.08	199.12	200.92	265,492	-1.12(-0.55%)
May 16, 2018	201.14	202.25	200.38	202.04	253,530	+0.93(+0.46%)
May 15, 2018	199.78	201.21	199.13	201.12	358,061	+0.98(+0.49%)
May 14, 2018	201.36	201.41	199.72	200.14	350,230	-1.22(-0.60%)
May 11, 2018	201.02	202.12	200.32	201.36	186,459	+0.09(+0.04%)
May 10, 2018	201.44	202.65	200.72	201.27	257,736	+0.21(+0.10%)
May 09, 2018	200.38	201.51	199.04	201.06	272,435	+0.69(+0.34%)
May 08, 2018	199.47	201.07	197.49	200.37	443,183	+0.56(+0.28%)
May 07, 2018	201.00	201.37	198.95	199.81	226,487	-0.86(-0.43%)
May 04, 2018	196.70	202.07	196.70	200.68	238,069	+1.21(+0.61%)
May 03, 2018	201.16	201.86	196.40	199.47	627,804	-1.78(-0.89%)
May 02, 2018	205.16	206.00	200.49	201.25	425,870	-4.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.