Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,019	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,807	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,245	+0.58(+1.22%)
Dec 28, 2015	47.60	48.03	47.54	47.98	60,332	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,062	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,639	+0.37(+0.78%)
Dec 22, 2015	47.21	47.63	47.21	47.27	61,613	+0.11(+0.24%)
Dec 21, 2015	47.15	47.42	46.93	47.15	60,120	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.90	67,419	-0.43(-0.91%)
Dec 17, 2015	47.57	47.57	47.21	47.33	35,584	-0.20(-0.41%)
Dec 16, 2015	46.75	47.65	46.75	47.52	63,887	+0.94(+2.02%)
Dec 15, 2015	46.34	46.87	46.34	46.58	78,115	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.60	46.23	47,737	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.33	45.74	42,710	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,500	-0.34(-0.74%)
Dec 09, 2015	46.14	46.42	45.85	45.92	28,919	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,161	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,280	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,962	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,901	-0.70(-1.52%)
Dec 02, 2015	46.84	46.98	46.10	46.13	27,418	-0.83(-1.78%)
Dec 01, 2015	46.46	46.99	46.44	46.96	31,845	+0.68(+1.46%)
Nov 30, 2015	46.57	46.97	46.13	46.29	38,092	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,823	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,393	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,178	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.93	27,793	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.20	45.72	32,879	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.08	18,910	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,313	+0.29(+0.64%)
Nov 17, 2015	44.20	44.75	44.20	44.47	31,608	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,588	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,649	-0.32(-0.74%)
Nov 12, 2015	44.03	44.20	43.85	43.99	40,218	-0.12(-0.27%)
Nov 11, 2015	43.96	44.29	43.89	44.11	24,477	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,561	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.44	237,955	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,823	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,636	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.29	45.44	57,479	-0.22(-0.48%)
Nov 03, 2015	46.30	46.30	45.42	45.66	39,256	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.24	46.23	78,549	+0.88(+1.94%)
Oct 30, 2015	46.02	46.19	45.26	45.35	27,826	-0.76(-1.65%)
Oct 29, 2015	46.07	46.17	45.79	46.11	68,506	-0.04(-0.08%)
Oct 28, 2015	46.51	46.75	45.42	46.15	97,173	-0.36(-0.78%)
Oct 27, 2015	46.59	46.68	46.27	46.51	55,913	-0.09(-0.19%)
Oct 26, 2015	46.63	46.71	46.13	46.60	52,632	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,422	-0.59(-1.24%)
Oct 22, 2015	46.99	47.32	46.93	47.17	233,254	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.99	118,211	-0.01(-0.02%)
Oct 20, 2015	47.03	47.13	46.77	46.99	48,073	-0.02(-0.05%)
Oct 19, 2015	46.27	47.03	46.27	47.02	49,590	+0.74(+1.59%)
Oct 16, 2015	46.08	46.36	45.98	46.28	132,635	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,377	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.11	45.20	44,518	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,104	-0.41(-0.88%)
Oct 12, 2015	45.99	46.23	45.82	46.11	180,042	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,772	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,134	+0.32(+0.71%)
Oct 07, 2015	45.44	45.69	45.24	45.67	38,615	+0.38(+0.85%)
Oct 06, 2015	45.78	45.78	45.22	45.29	104,840	-0.34(-0.74%)
Oct 05, 2015	45.13	45.66	45.12	45.63	140,773	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,826	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.