Regional Health Properties (NY: RHE )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.43 14.25 13.06 13.73 865,725 +0.18(+1.33%)
Jun 29, 2021 13.25 15.12 13.25 13.55 1,064,078 +0.19(+1.42%)
Jun 28, 2021 13.56 14.45 13.27 13.36 441,694 -0.27(-1.98%)
Jun 25, 2021 14.11 15.05 13.43 13.63 830,721 -0.85(-5.87%)
Jun 24, 2021 12.56 15.74 12.54 14.48 2,143,865 +1.96(+15.65%)
Jun 23, 2021 12.16 12.72 11.70 12.52 531,908 +0.35(+2.88%)
Jun 22, 2021 11.62 12.92 11.40 12.17 798,365 +0.48(+4.11%)
Jun 21, 2021 11.83 11.86 11.32 11.69 247,498 +0.10(+0.86%)
Jun 18, 2021 11.56 12.20 11.56 11.59 379,341 -0.12(-1.02%)
Jun 17, 2021 11.88 12.36 11.55 11.71 271,264 -0.31(-2.58%)
Jun 16, 2021 11.83 12.23 11.50 12.02 338,820 -0.10(-0.83%)
Jun 15, 2021 12.80 13.00 11.81 12.12 300,395 -0.78(-6.05%)
Jun 14, 2021 13.56 13.85 12.65 12.90 349,821 -0.79(-5.77%)
Jun 11, 2021 13.16 14.12 13.16 13.69 541,572 +0.43(+3.24%)
Jun 10, 2021 13.65 15.60 13.03 13.26 955,950 -1.03(-7.21%)
Jun 09, 2021 16.60 19.40 13.81 14.29 3,301,984 -2.01(-12.33%)
Jun 08, 2021 13.84 17.85 13.84 16.30 3,582,162 +2.16(+15.28%)
Jun 07, 2021 14.61 15.47 13.30 14.14 1,414,848 -0.52(-3.55%)
Jun 04, 2021 12.15 18.27 11.56 14.66 7,415,153 +2.68(+22.37%)
Jun 03, 2021 11.79 12.00 11.30 11.98 1,017,206 +0.02(+0.17%)
Jun 02, 2021 11.87 13.00 11.72 11.96 1,062,982 -0.08(-0.66%)
Jun 01, 2021 11.84 12.32 11.25 12.04 487,611 -0.01(-0.08%)
May 28, 2021 13.02 13.29 11.65 12.05 565,702 -0.83(-6.44%)
May 27, 2021 13.75 14.50 12.65 12.88 1,066,511 -0.44(-3.30%)
May 26, 2021 12.78 14.34 12.50 13.32 1,583,938 +0.12(+0.91%)
May 25, 2021 13.61 13.97 12.73 13.20 1,003,935 -0.31(-2.29%)
May 24, 2021 10.52 17.60 10.52 13.51 7,505,756 +2.41(+21.71%)
May 21, 2021 11.12 11.59 10.55 11.10 1,009,413 +0.01(+0.09%)
May 20, 2021 10.77 11.65 10.20 11.09 1,567,706 +0.39(+3.64%)
May 19, 2021 11.74 12.35 10.67 10.70 1,038,250 -1.86(-14.81%)
May 18, 2021 12.85 13.38 11.47 12.56 1,382,180 -0.44(-3.38%)
May 17, 2021 15.00 15.30 12.60 13.00 828,611 -1.89(-12.69%)
May 14, 2021 17.05 17.05 14.68 14.89 954,807 -0.20(-1.33%)
May 13, 2021 16.75 18.93 14.02 15.09 2,734,761 -1.10(-6.79%)
May 12, 2021 17.84 18.17 16.20 16.19 1,083,549 -1.63(-9.15%)
May 11, 2021 16.18 19.40 14.25 17.82 3,576,288 +0.67(+3.91%)
May 10, 2021 19.40 22.60 15.82 17.15 11,470,170 -1.45(-7.80%)
May 07, 2021 16.65 23.80 16.50 18.60 54,869,000 +3.62(+24.17%)
May 06, 2021 15.73 18.33 13.64 14.98 10,001,697 -4.51(-23.14%)
May 05, 2021 15.85 27.72 9.950 19.49 88,693,424 +9.56(+96.27%)
May 04, 2021 11.30 12.29 8.850 9.930 5,915,880 -4.69(-32.08%)
May 03, 2021 8.960 16.09 8.900 14.62 71,834,832 +7.40(+102.49%)
Apr 30, 2021 5.050 10.11 4.860 7.220 36,940,100 +1.99(+38.05%)
Apr 29, 2021 5.260 6.730 4.710 5.230 1,743,835 -1.14(-17.90%)
Apr 28, 2021 4.380 6.990 4.260 6.370 4,148,205 +1.97(+44.77%)
Apr 27, 2021 4.270 4.780 4.270 4.400 172,310 +0.19(+4.51%)
Apr 26, 2021 4.030 4.305 4.030 4.210 63,069 +0.18(+4.47%)
Apr 23, 2021 4.150 4.150 4.020 4.030 30,100 +0.04(+1.00%)
Apr 22, 2021 4.200 4.330 3.910 3.990 61,353 -0.10(-2.44%)
Apr 21, 2021 3.890 4.200 3.860 4.090 31,705 +0.17(+4.34%)
Apr 20, 2021 4.050 4.260 3.880 3.920 62,993 -0.14(-3.45%)
Apr 19, 2021 4.040 4.370 4.020 4.060 118,222 -0.19(-4.47%)
Apr 16, 2021 4.200 4.390 4.000 4.250 194,000 -0.21(-4.71%)
Apr 15, 2021 4.860 4.935 4.460 4.460 95,076 -0.35(-7.28%)
Apr 14, 2021 4.820 5.030 4.740 4.810 29,198 +0.00(+0.00%)
Apr 13, 2021 5.030 5.240 4.749 4.810 163,842 -0.27(-5.31%)
Apr 12, 2021 5.090 5.311 4.840 5.080 178,667 -0.06(-1.17%)
Apr 09, 2021 5.280 5.460 5.000 5.140 103,700 -0.20(-3.75%)
Apr 08, 2021 5.160 5.920 5.160 5.340 295,227 +0.18(+3.49%)
Apr 07, 2021 6.010 6.010 5.100 5.160 160,011 -0.74(-12.54%)
Apr 06, 2021 6.370 6.650 5.760 5.900 288,820 -0.52(-8.10%)
Apr 05, 2021 5.210 7.200 4.760 6.420 2,998,636 +1.25(+24.18%)
Apr 01, 2021 4.460 5.730 4.460 5.170 723,400 +0.59(+12.88%)
Mar 31, 2021 4.480 5.140 4.296 4.580 586,657 +0.20(+4.57%)
Mar 30, 2021 4.360 4.380 4.000 4.380 100,849 -0.02(-0.45%)
Mar 29, 2021 4.500 5.000 4.360 4.400 112,560 -0.15(-3.30%)
Mar 26, 2021 5.000 5.300 4.550 4.550 35,100 -0.22(-4.61%)
Mar 25, 2021 4.900 5.090 4.500 4.770 96,129 -0.29(-5.73%)
Mar 24, 2021 5.750 5.940 5.000 5.060 110,773 -0.47(-8.50%)
Mar 23, 2021 5.890 6.070 5.440 5.530 173,012 -0.57(-9.34%)
Mar 22, 2021 5.910 6.200 5.910 6.100 49,756 +0.03(+0.49%)
Mar 19, 2021 5.840 6.210 5.750 6.070 98,100 +0.31(+5.38%)
Mar 18, 2021 5.860 6.156 5.750 5.760 75,775 -0.22(-3.68%)
Mar 17, 2021 6.000 6.100 5.580 5.980 77,958 -0.14(-2.29%)
Mar 16, 2021 5.790 6.750 5.790 6.120 1,203,951 +0.42(+7.37%)
Mar 15, 2021 5.650 5.870 5.570 5.700 90,955 +0.20(+3.64%)
Mar 12, 2021 5.600 5.760 5.480 5.500 36,200 -0.18(-3.17%)
Mar 11, 2021 5.440 5.740 5.350 5.680 76,523 +0.46(+8.81%)
Mar 10, 2021 5.000 5.417 5.000 5.220 173,654 +0.10(+1.95%)
Mar 09, 2021 5.010 5.400 5.010 5.120 372,176 +0.08(+1.59%)
Mar 08, 2021 5.070 5.460 4.900 5.040 678,967 -0.03(-0.59%)
Mar 05, 2021 5.160 5.461 4.850 5.070 411,200 -0.09(-1.74%)
Mar 04, 2021 5.840 6.070 5.070 5.160 230,361 -0.77(-12.98%)
Mar 03, 2021 5.800 6.225 5.770 5.930 198,500 -0.02(-0.34%)
Mar 02, 2021 5.740 6.200 5.740 5.950 172,430 +0.08(+1.36%)
Mar 01, 2021 5.600 6.000 5.540 5.870 77,679 +0.48(+8.91%)
Feb 26, 2021 5.680 5.800 5.220 5.390 120,400 -0.42(-7.23%)
Feb 25, 2021 6.130 6.340 5.680 5.810 275,265 -0.04(-0.68%)
Feb 24, 2021 5.960 6.200 5.840 5.850 137,855 +0.05(+0.86%)
Feb 23, 2021 6.420 6.420 5.500 5.800 359,733 -1.19(-17.02%)
Feb 22, 2021 6.310 8.450 6.310 6.990 2,096,346 +0.52(+8.04%)
Feb 19, 2021 6.420 6.856 6.360 6.470 187,200 -0.17(-2.56%)
Feb 18, 2021 6.870 7.050 6.400 6.640 162,178 -0.41(-5.82%)
Feb 17, 2021 7.150 7.280 6.710 7.050 237,948 -0.13(-1.81%)
Feb 16, 2021 7.080 8.000 6.970 7.180 562,389 +0.20(+2.87%)
Feb 12, 2021 7.400 7.400 6.700 6.980 508,100 -0.27(-3.72%)
Feb 11, 2021 6.480 7.460 6.400 7.250 594,414 +0.88(+13.81%)
Feb 10, 2021 7.270 7.270 6.190 6.370 697,396 -0.77(-10.78%)
Feb 09, 2021 6.840 7.390 6.710 7.140 421,068 +0.24(+3.48%)
Feb 08, 2021 6.590 7.110 6.500 6.900 375,053 -0.31(-4.30%)
Feb 05, 2021 6.120 7.490 5.804 7.210 1,319,400 +1.16(+19.17%)
Feb 04, 2021 6.120 6.350 5.910 6.050 207,847 -0.12(-1.94%)
Feb 03, 2021 5.770 6.440 5.770 6.170 438,131 +0.31(+5.29%)
Feb 02, 2021 5.890 6.640 5.280 5.860 617,519 +0.03(+0.51%)
Feb 01, 2021 6.590 7.110 5.500 5.830 488,116 -1.14(-16.36%)
Jan 29, 2021 6.920 9.900 6.230 6.970 1,492,300 -0.11(-1.55%)
Jan 28, 2021 7.430 8.000 5.540 7.080 2,821,185 +1.78(+33.58%)
Jan 27, 2021 6.000 9.280 5.010 5.300 4,486,989 +0.20(+3.92%)
Jan 26, 2021 4.440 5.780 4.100 5.100 3,948,668 +1.25(+32.47%)
Jan 25, 2021 3.770 3.920 3.610 3.850 350,711 +0.26(+7.24%)
Jan 22, 2021 3.690 3.820 3.490 3.590 246,200 -0.15(-4.01%)
Jan 21, 2021 3.310 5.360 3.180 3.740 2,987,707 +0.48(+14.72%)
Jan 20, 2021 3.420 3.530 3.260 3.260 156,527 -0.18(-5.23%)
Jan 19, 2021 3.480 3.690 3.400 3.440 194,280 -0.01(-0.29%)
Jan 15, 2021 3.830 3.830 3.420 3.450 276,700 -0.37(-9.69%)
Jan 14, 2021 4.060 4.190 3.780 3.820 209,109 -0.33(-7.95%)
Jan 13, 2021 4.460 4.660 4.010 4.150 387,108 -0.30(-6.74%)
Jan 12, 2021 3.890 5.150 3.790 4.450 1,539,415 +0.77(+20.92%)
Jan 11, 2021 3.450 3.840 3.320 3.680 345,328 +0.24(+6.98%)
Jan 08, 2021 3.180 3.730 3.100 3.440 509,800 +0.26(+8.18%)
Jan 07, 2021 3.260 3.390 3.120 3.180 294,533 -0.09(-2.75%)
Jan 06, 2021 3.300 3.500 3.080 3.270 228,180 -0.23(-6.57%)
Jan 05, 2021 3.080 3.940 2.960 3.500 726,997 +0.41(+13.27%)
Jan 04, 2021 3.390 3.500 2.800 3.090 705,846 -0.49(-13.69%)
Dec 31, 2020 3.580 3.580 3.580 1,844,050 +0.32(+9.82%)
Dec 30, 2020 3.120 3.560 2.870 3.260 1,844,050 -0.67(-17.05%)
Dec 29, 2020 2.630 6.170 2.630 3.930 8,611,353 +0.79(+25.16%)
Dec 28, 2020 1.680 15.77 1.620 3.140 21,441,596 +1.52(+93.80%)
Dec 24, 2020 1.690 1.690 1.540 1.620 15,100 -0.06(-3.62%)
Dec 23, 2020 1.650 1.740 1.570 1.681 35,976 +0.04(+2.50%)
Dec 22, 2020 1.580 1.670 1.530 1.640 111,900 +0.06(+3.80%)
Dec 21, 2020 1.580 1.600 1.500 1.580 74,036 +0.02(+1.28%)
Dec 18, 2020 1.540 1.610 1.510 1.560 39,700 +0.04(+2.63%)
Dec 17, 2020 1.500 1.556 1.480 1.520 15,494 -0.03(-1.94%)
Dec 16, 2020 1.590 1.610 1.500 1.550 33,453 -0.02(-1.29%)
Dec 15, 2020 1.460 1.650 1.430 1.570 69,851 +0.11(+7.55%)
Dec 14, 2020 1.530 1.570 1.450 1.460 104,255 -0.09(-6.11%)
Dec 11, 2020 1.690 1.690 1.540 1.555 66,400 -0.07(-4.01%)
Dec 10, 2020 1.520 1.790 1.520 1.620 194,151 -0.21(-11.48%)
Dec 09, 2020 1.630 2.570 1.550 1.830 2,912,399 +0.25(+15.82%)
Dec 08, 2020 1.650 1.650 1.570 1.580 39,157 -0.01(-0.63%)
Dec 07, 2020 1.650 1.680 1.550 1.590 45,669 -0.07(-4.22%)
Dec 04, 2020 1.540 1.730 1.540 1.660 133,300 +0.13(+8.50%)
Dec 03, 2020 1.490 1.530 1.490 1.530 11,321 +0.01(+0.66%)
Dec 02, 2020 1.540 1.540 1.490 1.520 28,656 -0.01(-0.65%)
Dec 01, 2020 1.460 1.540 1.460 1.530 31,273 +0.08(+5.52%)
Nov 30, 2020 1.470 1.550 1.450 1.450 11,596 -0.02(-1.36%)
Nov 27, 2020 1.450 1.543 1.450 1.470 38,000 +0.03(+2.08%)
Nov 25, 2020 1.440 1.450 1.400 1.440 19,800 +0.01(+0.70%)
Nov 24, 2020 1.470 1.470 1.410 1.430 18,344 -0.01(-0.69%)
Nov 23, 2020 1.460 1.480 1.440 1.440 5,106 +0.01(+0.70%)
Nov 20, 2020 1.410 1.430 1.400 1.430 5,900 +0.03(+2.14%)
Nov 19, 2020 1.410 1.430 1.400 1.400 8,263 -0.04(-2.78%)
Nov 18, 2020 1.490 1.490 1.410 1.440 17,147 -0.03(-2.04%)
Nov 17, 2020 1.460 1.490 1.430 1.470 11,224 +0.01(+0.68%)
Nov 16, 2020 1.500 1.520 1.450 1.460 21,812 -0.01(-0.68%)
Nov 13, 2020 1.430 1.500 1.430 1.470 10,000 +0.03(+2.08%)
Nov 12, 2020 1.470 1.590 1.410 1.440 56,891 +0.00(+0.00%)
Nov 11, 2020 1.540 1.540 1.400 1.440 17,496 -0.04(-2.70%)
Nov 10, 2020 1.500 1.520 1.410 1.480 19,944 -0.02(-1.33%)
Nov 09, 2020 1.400 1.690 1.400 1.500 269,802 +0.15(+11.11%)
Nov 06, 2020 1.360 1.389 1.281 1.350 79,800 -0.06(-4.26%)
Nov 05, 2020 1.380 1.450 1.350 1.410 6,280 +0.02(+1.43%)
Nov 04, 2020 1.360 1.427 1.340 1.390 10,712 -0.01(-0.71%)
Nov 03, 2020 1.380 1.400 1.300 1.400 54,931 -0.01(-0.71%)
Nov 02, 2020 1.410 1.470 1.390 1.410 21,460 -0.03(-2.08%)
Oct 30, 2020 1.530 1.530 1.410 1.440 20,500 -0.08(-5.26%)
Oct 29, 2020 1.460 1.540 1.460 1.520 14,724 +0.08(+5.56%)
Oct 28, 2020 1.500 1.540 1.410 1.440 46,481 -0.04(-2.70%)
Oct 27, 2020 1.480 1.550 1.460 1.480 51,850 -0.03(-1.99%)
Oct 26, 2020 1.810 1.940 1.480 1.510 163,959 -0.19(-11.18%)
Oct 23, 2020 1.660 1.760 1.600 1.700 133,000 +0.07(+4.29%)
Oct 22, 2020 1.530 1.650 1.500 1.630 145,539 +0.12(+7.95%)
Oct 21, 2020 1.700 1.700 1.470 1.510 93,458 -0.06(-3.82%)
Oct 20, 2020 1.450 1.590 1.450 1.570 146,700 +0.12(+8.28%)
Oct 19, 2020 1.440 1.480 1.440 1.450 15,333 +0.04(+2.82%)
Oct 16, 2020 1.420 1.440 1.410 1.410 14,900 -0.03(-2.08%)
Oct 15, 2020 1.380 1.470 1.380 1.440 19,344 +0.02(+1.43%)
Oct 14, 2020 1.449 1.451 1.380 1.420 21,393 +0.02(+1.41%)
Oct 13, 2020 1.410 1.450 1.365 1.400 23,740 +0.05(+3.70%)
Oct 12, 2020 1.450 1.450 1.350 1.350 28,590 -0.06(-4.59%)
Oct 09, 2020 1.420 1.450 1.410 1.415 12,300 +0.04(+2.54%)
Oct 08, 2020 1.550 1.550 1.360 1.380 69,195 +0.04(+2.99%)
Oct 07, 2020 1.300 1.360 1.300 1.340 20,341 +0.04(+3.08%)
Oct 06, 2020 1.370 1.500 1.300 1.300 128,386 -0.03(-2.26%)
Oct 05, 2020 1.350 1.380 1.300 1.330 32,226 -0.03(-2.21%)
Oct 02, 2020 1.320 1.413 1.320 1.360 45,700 +0.04(+3.03%)
Oct 01, 2020 1.340 1.380 1.270 1.320 13,726 +0.02(+1.54%)
Sep 30, 2020 1.360 1.360 1.300 1.300 15,300 -0.06(-4.41%)
Sep 29, 2020 1.260 1.400 1.226 1.360 67,785 +0.10(+7.94%)
Sep 28, 2020 1.190 1.380 1.186 1.260 53,020 +0.06(+5.00%)
Sep 25, 2020 1.210 1.210 1.180 1.200 35,100 -0.04(-3.23%)
Sep 24, 2020 1.160 1.240 1.126 1.240 20,309 +0.07(+5.98%)
Sep 23, 2020 1.190 1.220 1.170 1.170 22,315 -0.07(-5.65%)
Sep 22, 2020 1.230 1.290 1.180 1.240 32,582 +0.03(+2.48%)
Sep 21, 2020 1.250 1.260 1.210 1.210 8,694 -0.05(-3.97%)
Sep 18, 2020 1.250 1.260 1.250 1.260 9,100 +0.00(+0.00%)
Sep 17, 2020 1.240 1.280 1.240 1.260 16,198 +0.02(+1.61%)
Sep 16, 2020 1.220 1.250 1.220 1.240 2,548 +0.02(+1.64%)
Sep 15, 2020 1.250 1.250 1.220 1.220 8,129 +0.00(+0.00%)
Sep 14, 2020 1.210 1.280 1.210 1.220 35,251 -0.01(-0.81%)
Sep 11, 2020 1.230 1.280 1.230 1.230 27,900 -0.01(-0.81%)
Sep 10, 2020 1.330 1.330 1.240 1.240 10,822 -0.06(-4.52%)
Sep 09, 2020 1.270 1.317 1.240 1.299 35,658 +0.01(+0.67%)
Sep 08, 2020 1.310 1.310 1.210 1.290 152,656 +0.04(+3.20%)
Sep 04, 2020 1.310 1.350 1.250 1.250 20,500 -0.07(-5.30%)
Sep 03, 2020 1.280 1.370 1.280 1.320 15,122 +0.01(+0.76%)
Sep 02, 2020 1.340 1.340 1.280 1.310 31,583 -0.03(-2.24%)
Sep 01, 2020 1.380 1.420 1.329 1.340 37,011 -0.08(-5.63%)
Aug 31, 2020 1.420 1.450 1.410 1.420 22,015 +0.05(+3.65%)
Aug 28, 2020 1.400 1.420 1.360 1.370 6,000 -0.05(-3.52%)
Aug 27, 2020 1.310 1.450 1.310 1.420 30,385 +0.08(+5.97%)
Aug 26, 2020 1.360 1.370 1.310 1.340 16,182 -0.06(-4.29%)
Aug 25, 2020 1.280 1.400 1.260 1.400 54,416 +0.02(+1.45%)
Aug 24, 2020 1.480 1.530 1.325 1.380 108,162 -0.13(-8.61%)
Aug 21, 2020 1.520 1.550 1.430 1.510 76,200 -0.05(-3.21%)
Aug 20, 2020 1.520 1.560 1.520 1.560 61,167 +0.01(+0.65%)
Aug 19, 2020 1.500 1.660 1.490 1.550 77,117 -0.01(-0.64%)
Aug 18, 2020 1.780 1.790 1.530 1.560 294,510 -0.21(-11.86%)
Aug 17, 2020 1.700 1.780 1.680 1.770 55,541 -0.04(-2.48%)
Aug 14, 2020 1.850 1.850 1.785 1.815 95,000 -0.02(-0.82%)
Aug 13, 2020 1.810 1.920 1.750 1.830 337,976 +0.19(+11.59%)
Aug 12, 2020 1.710 1.950 1.620 1.640 158,026 -0.05(-2.96%)
Aug 11, 2020 1.710 1.750 1.660 1.690 291,432 -0.07(-3.98%)
Aug 10, 2020 1.860 1.940 1.700 1.760 110,700 -0.07(-3.83%)
Aug 07, 2020 1.560 1.870 1.560 1.830 367,800 +0.26(+16.56%)
Aug 06, 2020 1.510 1.680 1.490 1.570 71,248 +0.06(+3.97%)
Aug 05, 2020 1.520 1.590 1.500 1.510 61,568 -0.04(-2.58%)
Aug 04, 2020 1.490 1.550 1.460 1.550 46,533 +0.05(+3.33%)
Aug 03, 2020 1.490 1.560 1.490 1.500 51,217 -0.01(-0.66%)
Jul 31, 2020 1.560 1.570 1.470 1.510 49,000 -0.08(-5.03%)
Jul 30, 2020 1.620 1.740 1.470 1.590 255,141 -0.07(-4.22%)
Jul 29, 2020 1.430 1.800 1.420 1.660 1,310,048 +0.21(+14.48%)
Jul 28, 2020 1.440 1.500 1.390 1.450 22,544 -0.01(-0.68%)
Jul 27, 2020 1.600 1.620 1.380 1.460 139,646 -0.07(-4.58%)
Jul 24, 2020 1.330 1.650 1.330 1.530 269,000 +0.16(+11.68%)
Jul 23, 2020 1.380 1.630 1.340 1.370 390,436 -0.04(-2.84%)
Jul 22, 2020 1.370 1.440 1.300 1.410 110,292 +0.02(+1.44%)
Jul 21, 2020 1.310 1.400 1.310 1.390 83,702 +0.07(+5.30%)
Jul 20, 2020 1.340 1.340 1.260 1.320 43,378 -0.03(-2.22%)
Jul 17, 2020 1.270 1.410 1.270 1.350 107,400 +0.07(+5.47%)
Jul 16, 2020 1.250 1.300 1.220 1.280 22,243 +0.01(+0.79%)
Jul 15, 2020 1.240 1.280 1.240 1.270 13,568 +0.04(+3.25%)
Jul 14, 2020 1.230 1.290 1.220 1.230 52,702 -0.04(-3.13%)
Jul 13, 2020 1.280 1.300 1.240 1.270 27,460 -0.01(-0.80%)
Jul 10, 2020 1.320 1.360 1.270 1.280 77,200 -0.05(-3.76%)
Jul 09, 2020 1.320 1.350 1.280 1.330 56,164 +0.00(+0.00%)
Jul 08, 2020 1.310 1.360 1.280 1.330 35,358 -0.01(-0.75%)
Jul 07, 2020 1.330 1.371 1.310 1.340 14,674 -0.02(-1.47%)
Jul 06, 2020 1.310 1.360 1.310 1.360 45,669 +0.06(+4.62%)
Jul 02, 2020 1.350 1.350 1.290 1.300 71,000 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.