Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	153.93	153.93	152.91	152.91	6,673	-0.51(-0.33%)
Jul 29, 2021	153.50	154.00	153.27	153.41	13,120	+0.64(+0.42%)
Jul 28, 2021	153.82	153.82	152.32	152.77	39,234	-1.07(-0.69%)
Jul 27, 2021	153.80	154.58	153.42	153.84	159,239	-0.35(-0.23%)
Jul 26, 2021	153.59	154.38	153.59	154.19	11,620	+0.32(+0.21%)
Jul 23, 2021	152.17	154.03	152.17	153.88	5,826	+1.72(+1.13%)
Jul 22, 2021	152.32	152.47	151.41	152.15	8,457	-0.85(-0.56%)
Jul 21, 2021	154.30	154.38	152.92	153.00	48,845	-0.94(-0.61%)
Jul 20, 2021	153.84	154.82	153.84	153.94	65,361	+0.20(+0.13%)
Jul 19, 2021	154.04	154.06	152.46	153.74	7,354	-0.33(-0.21%)
Jul 16, 2021	154.38	154.38	154.07	154.07	1,776	+0.26(+0.17%)
Jul 15, 2021	152.58	153.86	152.32	153.81	4,615	+0.83(+0.54%)
Jul 14, 2021	152.66	153.13	152.66	152.98	3,414	+0.76(+0.50%)
Jul 13, 2021	153.18	153.53	152.22	152.22	4,824	-1.00(-0.65%)
Jul 12, 2021	153.96	153.96	152.91	153.22	7,444	-0.63(-0.41%)
Jul 09, 2021	153.96	154.06	153.61	153.84	10,447	+0.92(+0.60%)
Jul 08, 2021	153.14	153.20	152.52	152.92	4,380	-0.75(-0.49%)
Jul 07, 2021	152.60	154.14	152.60	153.67	3,939	+0.76(+0.49%)
Jul 06, 2021	152.34	153.14	152.27	152.91	4,995	-0.76(-0.50%)
Jul 02, 2021	153.76	154.14	153.67	153.67	2,787	+0.06(+0.04%)
Jul 01, 2021	154.46	154.46	153.53	153.61	17,854	-0.75(-0.48%)
Jun 30, 2021	153.59	154.44	153.59	154.36	5,965	+0.86(+0.56%)
Jun 29, 2021	154.30	154.30	153.28	153.49	8,828	-0.54(-0.35%)
Jun 28, 2021	154.17	154.36	153.82	154.03	7,129	-0.01(-0.01%)
Jun 25, 2021	152.67	154.05	152.67	154.05	2,706	+1.48(+0.97%)
Jun 24, 2021	151.67	152.80	151.67	152.57	5,766	+0.56(+0.37%)
Jun 23, 2021	152.52	152.70	152.01	152.01	5,660	-1.10(-0.72%)
Jun 22, 2021	153.51	153.51	152.85	153.11	5,549	+0.10(+0.06%)
Jun 21, 2021	152.05	153.01	152.05	153.01	6,867	+1.59(+1.05%)
Jun 18, 2021	153.78	153.78	151.43	151.43	5,525	-2.66(-1.73%)
Jun 17, 2021	153.90	154.22	153.59	154.09	9,257	-0.24(-0.16%)
Jun 16, 2021	155.90	155.90	154.16	154.33	10,112	-1.55(-1.00%)
Jun 15, 2021	156.89	156.89	155.88	155.88	3,732	-0.79(-0.51%)
Jun 14, 2021	156.85	156.85	155.87	156.67	4,368	-0.31(-0.20%)
Jun 11, 2021	157.22	157.22	156.24	156.98	4,912	+0.19(+0.12%)
Jun 10, 2021	156.32	157.08	156.32	156.79	7,439	+0.66(+0.43%)
Jun 09, 2021	156.65	157.33	156.09	156.12	12,100	-1.81(-1.15%)
Jun 08, 2021	158.48	158.65	157.76	157.93	9,474	-0.92(-0.58%)
Jun 07, 2021	158.36	158.85	158.20	158.85	2,683	-0.41(-0.26%)
Jun 04, 2021	159.23	159.38	158.90	159.26	3,537	+0.40(+0.25%)
Jun 03, 2021	158.31	158.86	157.87	158.86	6,984	+0.65(+0.41%)
Jun 02, 2021	157.06	158.39	157.06	158.21	3,595	+1.27(+0.81%)
Jun 01, 2021	157.52	157.68	156.67	156.94	6,488	-0.22(-0.14%)
May 28, 2021	156.69	157.44	156.69	157.16	3,155	+0.77(+0.49%)
May 27, 2021	157.85	157.85	156.39	156.39	5,861	-0.65(-0.42%)
May 26, 2021	157.88	157.88	156.99	157.04	5,395	-0.56(-0.36%)
May 25, 2021	157.11	157.73	157.11	157.60	5,079	-0.15(-0.10%)
May 24, 2021	157.37	158.52	157.37	157.76	6,066	+0.41(+0.26%)
May 21, 2021	157.57	157.64	157.25	157.35	5,308	+0.27(+0.17%)
May 20, 2021	155.69	157.76	155.69	157.08	4,033	+1.52(+0.98%)
May 19, 2021	155.38	155.61	154.50	155.56	5,827	-0.69(-0.44%)
May 18, 2021	157.21	157.21	156.25	156.25	14,266	-0.70(-0.44%)
May 17, 2021	157.38	157.69	156.75	156.95	9,704	-0.25(-0.16%)
May 14, 2021	157.44	158.13	157.16	157.19	5,953	+0.32(+0.21%)
May 13, 2021	154.62	157.46	154.62	156.87	11,413	+2.10(+1.36%)
May 12, 2021	156.31	156.66	154.62	154.77	12,634	-1.98(-1.27%)
May 11, 2021	158.10	158.40	156.21	156.75	8,270	-1.74(-1.10%)
May 10, 2021	157.33	159.12	157.33	158.49	4,787	+1.55(+0.99%)
May 07, 2021	156.66	157.16	156.36	156.94	6,191	-0.41(-0.26%)
May 06, 2021	155.61	157.47	155.61	157.35	7,085	+2.24(+1.45%)
May 05, 2021	154.71	155.15	154.03	155.10	7,914	+0.32(+0.21%)
May 04, 2021	154.97	155.04	154.32	154.78	6,362	-0.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.