Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.83	123.08	121.75	123.03	14,013	+1.28(+1.05%)
Apr 29, 2019	121.76	121.82	121.62	121.75	16,001	-0.03(-0.02%)
Apr 26, 2019	120.86	121.78	120.86	121.78	7,239	+1.08(+0.89%)
Apr 25, 2019	120.79	120.95	120.53	120.70	16,592	-0.54(-0.44%)
Apr 24, 2019	121.09	121.54	120.96	121.24	14,642	+0.23(+0.19%)
Apr 23, 2019	121.17	121.27	120.81	121.01	17,391	-0.12(-0.10%)
Apr 22, 2019	120.90	121.49	120.83	121.13	12,709	+0.26(+0.22%)
Apr 18, 2019	120.93	121.20	120.59	120.87	15,246	+0.31(+0.26%)
Apr 17, 2019	120.78	120.78	120.17	120.56	35,553	+0.33(+0.27%)
Apr 16, 2019	120.80	120.98	119.95	120.23	11,287	-0.34(-0.28%)
Apr 15, 2019	120.20	120.60	120.20	120.57	11,575	+0.63(+0.52%)
Apr 12, 2019	119.91	120.15	119.84	119.94	8,994	+0.05(+0.05%)
Apr 11, 2019	119.90	119.98	119.51	119.88	10,415	+0.34(+0.28%)
Apr 10, 2019	118.88	119.67	118.78	119.55	10,110	+0.72(+0.61%)
Apr 09, 2019	118.80	119.04	118.58	118.83	11,137	-0.22(-0.18%)
Apr 08, 2019	118.51	119.05	118.51	119.05	14,386	+0.47(+0.39%)
Apr 05, 2019	118.12	118.60	118.12	118.58	21,499	+0.49(+0.42%)
Apr 04, 2019	117.61	118.27	117.61	118.09	11,113	+0.57(+0.49%)
Apr 03, 2019	117.93	118.01	117.33	117.51	13,585	-0.60(-0.51%)
Apr 02, 2019	118.90	118.90	118.08	118.11	11,674	-0.98(-0.82%)
Apr 01, 2019	119.77	119.77	118.79	119.09	41,911	-0.53(-0.44%)
Mar 29, 2019	118.97	119.71	118.87	119.62	16,892	+0.68(+0.57%)
Mar 28, 2019	118.30	119.01	118.30	118.94	22,732	+0.99(+0.84%)
Mar 27, 2019	118.43	118.63	117.49	117.95	92,488	-0.44(-0.37%)
Mar 26, 2019	117.86	118.73	117.78	118.39	24,088	+0.88(+0.75%)
Mar 25, 2019	116.76	117.72	116.67	117.50	34,763	+0.51(+0.44%)
Mar 22, 2019	116.66	117.67	116.66	116.99	85,557	+0.07(+0.06%)
Mar 21, 2019	114.62	117.10	114.62	116.92	28,019	+2.20(+1.92%)
Mar 20, 2019	115.33	115.44	114.57	114.72	18,955	-0.59(-0.51%)
Mar 19, 2019	115.80	116.10	115.12	115.31	29,757	-0.48(-0.42%)
Mar 18, 2019	115.37	115.97	115.37	115.79	13,635	+0.51(+0.44%)
Mar 15, 2019	115.14	115.77	115.11	115.28	12,248	+0.41(+0.36%)
Mar 14, 2019	115.04	115.08	114.77	114.87	14,067	-0.05(-0.04%)
Mar 13, 2019	114.42	115.17	114.37	114.91	20,454	+0.74(+0.65%)
Mar 12, 2019	114.62	114.75	114.17	114.17	10,267	-0.31(-0.27%)
Mar 11, 2019	113.60	114.50	113.41	114.48	7,452	+1.01(+0.89%)
Mar 08, 2019	113.56	113.70	113.03	113.47	17,654	+0.00(+0.00%)
Mar 07, 2019	113.85	114.04	113.31	113.47	31,621	-0.66(-0.58%)
Mar 06, 2019	114.69	114.75	113.77	114.14	22,215	-0.50(-0.44%)
Mar 05, 2019	114.69	115.02	114.42	114.64	30,453	-0.06(-0.05%)
Mar 04, 2019	115.31	115.53	113.79	114.70	73,507	-0.32(-0.28%)
Mar 01, 2019	115.48	115.48	114.38	115.01	94,453	+0.02(+0.02%)
Feb 28, 2019	114.93	115.44	114.74	115.00	153,384	+0.56(+0.49%)
Feb 27, 2019	113.89	114.44	113.77	114.43	18,164	+0.36(+0.32%)
Feb 26, 2019	114.22	114.78	114.04	114.07	35,063	+0.25(+0.22%)
Feb 25, 2019	115.09	115.09	113.65	113.82	205,199	-0.92(-0.80%)
Feb 22, 2019	114.13	114.73	113.60	114.73	27,475	-1.18(-1.02%)
Feb 21, 2019	115.56	116.19	115.16	115.91	94,695	+0.30(+0.26%)
Feb 20, 2019	115.27	116.17	115.27	115.61	84,711	+0.19(+0.16%)
Feb 19, 2019	115.28	115.76	114.75	115.42	33,817	+0.39(+0.34%)
Feb 15, 2019	114.67	115.17	114.67	115.03	19,199	+1.10(+0.97%)
Feb 14, 2019	113.62	114.42	113.36	113.93	27,955	-0.55(-0.48%)
Feb 13, 2019	114.42	114.60	114.15	114.48	20,220	+0.26(+0.23%)
Feb 12, 2019	113.61	114.68	113.35	114.22	51,476	+1.26(+1.11%)
Feb 11, 2019	112.67	113.01	112.42	112.96	32,412	+0.35(+0.31%)
Feb 08, 2019	111.31	112.60	111.31	112.60	44,137	+1.61(+1.45%)
Feb 07, 2019	110.70	111.26	110.36	110.99	88,466	-0.40(-0.36%)
Feb 06, 2019	111.48	111.54	111.08	111.39	71,768	-0.27(-0.24%)
Feb 05, 2019	111.61	111.92	111.53	111.65	30,218	+0.16(+0.14%)
Feb 04, 2019	110.81	111.56	110.81	111.50	38,197	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.