Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	154.19	154.19	153.62	153.91	19,064	-0.43(-0.28%)
Apr 29, 2021	152.64	154.48	152.64	154.34	7,447	+2.22(+1.46%)
Apr 28, 2021	152.88	152.88	152.08	152.12	59,093	-0.12(-0.08%)
Apr 27, 2021	152.77	152.77	151.91	152.24	6,530	-0.10(-0.07%)
Apr 26, 2021	153.66	153.66	152.33	152.34	13,766	-1.45(-0.95%)
Apr 23, 2021	154.27	154.27	153.47	153.79	9,218	-0.79(-0.51%)
Apr 22, 2021	155.37	155.45	154.41	154.58	4,715	-1.18(-0.76%)
Apr 21, 2021	155.30	155.93	155.30	155.76	8,984	+1.04(+0.67%)
Apr 20, 2021	152.67	155.02	152.67	154.72	14,409	+1.02(+0.66%)
Apr 19, 2021	154.20	154.35	153.57	153.70	6,964	-0.44(-0.29%)
Apr 16, 2021	153.38	154.32	153.38	154.15	9,427	+1.04(+0.68%)
Apr 15, 2021	152.08	153.12	152.08	153.11	15,778	+1.48(+0.98%)
Apr 14, 2021	152.05	152.05	151.17	151.62	6,710	-0.42(-0.27%)
Apr 13, 2021	152.10	152.51	151.84	152.04	8,532	-0.38(-0.25%)
Apr 12, 2021	151.69	152.58	151.69	152.41	126,920	+1.11(+0.73%)
Apr 09, 2021	152.07	152.07	150.45	151.30	8,799	-0.67(-0.44%)
Apr 08, 2021	151.70	151.97	151.63	151.97	15,290	-0.13(-0.08%)
Apr 07, 2021	152.65	152.75	151.90	152.10	10,983	-0.55(-0.36%)
Apr 06, 2021	151.88	153.33	151.88	152.65	18,252	+0.50(+0.33%)
Apr 05, 2021	150.77	152.64	150.77	152.16	9,872	+1.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.