Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.800	10.08	9.020	9.360	3,350,200	-0.75(-7.42%)
Jan 30, 2020	9.910	10.13	9.750	10.11	1,241,079	+0.11(+1.10%)
Jan 29, 2020	9.850	10.02	9.670	10.00	1,159,709	+0.30(+3.09%)
Jan 28, 2020	9.150	9.790	9.150	9.700	1,698,669	+0.67(+7.42%)
Jan 27, 2020	8.890	9.250	8.460	9.030	1,681,238	+0.07(+0.78%)
Jan 24, 2020	9.520	9.690	8.930	8.960	2,757,500	-0.60(-6.28%)
Jan 23, 2020	9.470	9.640	9.140	9.560	1,523,682	+0.08(+0.84%)
Jan 22, 2020	10.08	10.13	9.330	9.480	1,149,623	-0.49(-4.91%)
Jan 21, 2020	9.860	10.09	9.660	9.970	1,183,500	-0.16(-1.58%)
Jan 17, 2020	10.39	10.46	9.890	10.13	1,194,400	-0.18(-1.75%)
Jan 16, 2020	10.35	10.51	10.25	10.31	1,271,734	-0.14(-1.34%)
Jan 15, 2020	10.67	10.72	10.18	10.45	2,214,996	-0.31(-2.88%)
Jan 14, 2020	10.70	10.90	10.56	10.76	1,117,304	+0.11(+1.03%)
Jan 13, 2020	10.41	10.68	10.40	10.65	1,430,960	+0.26(+2.50%)
Jan 10, 2020	10.40	10.45	9.530	10.39	2,483,000	-0.10(-0.95%)
Jan 09, 2020	10.72	10.96	10.41	10.49	1,817,918	-0.03(-0.29%)
Jan 08, 2020	10.47	10.77	10.27	10.52	2,673,118	+0.01(+0.10%)
Jan 07, 2020	9.770	10.59	9.750	10.51	3,041,727	+0.78(+8.02%)
Jan 06, 2020	9.400	9.790	9.370	9.730	2,114,248	+0.33(+3.51%)
Jan 03, 2020	8.910	9.520	8.900	9.400	2,437,500	+0.36(+3.98%)
Jan 02, 2020	8.430	9.050	8.410	9.040	2,935,539	+0.88(+10.78%)
Dec 31, 2019	7.920	8.210	7.900	8.160	1,413,200	+0.23(+2.90%)
Dec 30, 2019	8.390	8.390	7.870	7.930	1,125,550	-0.45(-5.37%)
Dec 27, 2019	8.660	8.660	8.320	8.380	641,000	-0.22(-2.56%)
Dec 26, 2019	8.630	8.740	8.560	8.600	651,096	-0.04(-0.46%)
Dec 24, 2019	8.660	8.675	8.430	8.640	489,800	+0.04(+0.47%)
Dec 23, 2019	8.610	8.800	8.350	8.600	1,618,036	+0.13(+1.53%)
Dec 20, 2019	7.840	8.480	7.685	8.470	2,703,400	+0.75(+9.72%)
Dec 19, 2019	7.620	7.890	7.050	7.720	2,662,019	+0.50(+6.93%)
Dec 18, 2019	6.920	7.325	6.920	7.220	900,124	+0.28(+4.03%)
Dec 17, 2019	7.290	7.300	6.930	6.940	934,013	-0.34(-4.67%)
Dec 16, 2019	7.380	7.440	7.270	7.280	675,829	-0.04(-0.55%)
Dec 13, 2019	7.390	7.415	7.110	7.320	993,900	+0.02(+0.27%)
Dec 12, 2019	7.740	7.810	7.240	7.300	1,153,602	-0.47(-6.05%)
Dec 11, 2019	7.940	8.130	7.760	7.770	492,473	-0.22(-2.75%)
Dec 10, 2019	7.950	8.140	7.920	7.990	487,704	+0.08(+1.01%)
Dec 09, 2019	7.840	7.990	7.830	7.910	581,139	+0.04(+0.51%)
Dec 06, 2019	7.690	7.900	7.570	7.870	773,900	+0.28(+3.69%)
Dec 05, 2019	7.660	7.760	7.530	7.590	356,866	-0.02(-0.26%)
Dec 04, 2019	7.760	7.830	7.600	7.610	928,245	-0.11(-1.42%)
Dec 03, 2019	7.600	7.900	7.500	7.720	945,852	-0.02(-0.26%)
Dec 02, 2019	8.100	8.100	7.730	7.740	525,477	-0.34(-4.21%)
Nov 29, 2019	8.320	8.390	8.070	8.080	228,400	-0.20(-2.42%)
Nov 27, 2019	8.530	8.590	8.240	8.280	1,203,900	-0.24(-2.82%)
Nov 26, 2019	8.700	8.820	8.470	8.520	1,225,574	-0.15(-1.73%)
Nov 25, 2019	8.240	8.770	8.200	8.670	1,639,595	+0.35(+4.21%)
Nov 22, 2019	8.120	8.490	8.110	8.320	756,100	+0.30(+3.74%)
Nov 21, 2019	7.720	8.110	7.660	8.020	838,030	+0.36(+4.70%)
Nov 20, 2019	7.730	7.810	7.600	7.660	481,318	-0.09(-1.16%)
Nov 19, 2019	7.920	7.953	7.590	7.750	655,531	-0.09(-1.15%)
Nov 18, 2019	7.400	7.900	7.320	7.840	1,152,607	-0.25(-3.09%)
Nov 15, 2019	8.150	8.200	8.000	8.090	752,700	+0.00(+0.00%)
Nov 14, 2019	8.060	8.390	8.060	8.090	375,144	+0.05(+0.62%)
Nov 13, 2019	8.140	8.320	7.880	8.040	532,970	-0.21(-2.55%)
Nov 12, 2019	7.780	8.320	7.780	8.250	750,038	+0.48(+6.18%)
Nov 11, 2019	7.940	7.970	7.690	7.770	744,415	-0.16(-2.02%)
Nov 08, 2019	7.970	8.080	7.795	7.930	700,700	-0.05(-0.63%)
Nov 07, 2019	7.900	8.450	7.550	7.980	1,507,030	-0.52(-6.12%)
Nov 06, 2019	8.730	8.750	8.410	8.500	959,754	-0.34(-3.85%)
Nov 05, 2019	8.610	9.040	8.510	8.840	692,958	+0.40(+4.74%)
Nov 04, 2019	8.560	8.650	8.420	8.440	429,922	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.