Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.31	61.70	61.31	61.53	2,313	+0.12(+0.20%)
Dec 30, 2021	61.37	61.91	61.37	61.41	2,242	+0.02(+0.04%)
Dec 29, 2021	61.18	61.56	61.18	61.39	2,226	+0.08(+0.14%)
Dec 28, 2021	61.34	61.34	61.28	61.30	512	-0.17(-0.28%)
Dec 27, 2021	60.85	61.48	60.81	61.48	4,874	+0.58(+0.96%)
Dec 23, 2021	60.69	60.95	60.68	60.89	5,120	+0.52(+0.85%)
Dec 22, 2021	60.07	60.38	60.07	60.38	1,362	+0.52(+0.87%)
Dec 21, 2021	59.70	59.86	59.70	59.86	1,069	+1.74(+3.00%)
Dec 20, 2021	58.10	58.12	57.56	58.12	1,716	-0.92(-1.56%)
Dec 17, 2021	58.63	59.17	58.63	59.04	2,288	-0.02(-0.03%)
Dec 16, 2021	59.94	60.17	59.06	59.06	1,155	-0.59(-0.99%)
Dec 15, 2021	58.39	59.65	58.39	59.65	699	+0.69(+1.17%)
Dec 14, 2021	59.42	59.42	58.95	58.95	562	-0.52(-0.87%)
Dec 13, 2021	59.83	59.83	59.47	59.47	1,785	-0.62(-1.03%)
Dec 10, 2021	60.72	60.72	59.96	60.09	1,727	-0.16(-0.27%)
Dec 09, 2021	60.61	60.61	60.25	60.25	1,675	-1.08(-1.77%)
Dec 08, 2021	61.16	61.44	61.16	61.34	1,158	+0.52(+0.86%)
Dec 07, 2021	60.50	61.16	60.50	60.81	1,922	+1.01(+1.68%)
Dec 06, 2021	59.66	59.81	59.66	59.81	2,537	+1.14(+1.95%)
Dec 03, 2021	59.75	59.97	58.40	58.66	5,152	-0.87(-1.47%)
Dec 02, 2021	59.20	59.67	59.20	59.54	433	+1.51(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.