Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.85	59.13	58.47	58.47	1,482	-0.46(-0.78%)
Sep 29, 2021	59.03	59.25	58.93	58.93	1,928	+0.08(+0.14%)
Sep 28, 2021	59.56	59.56	58.85	58.85	460	-0.99(-1.65%)
Sep 27, 2021	59.50	59.84	59.50	59.84	1,060	+0.92(+1.57%)
Sep 24, 2021	58.88	59.09	58.88	58.91	1,000	-0.11(-0.18%)
Sep 23, 2021	59.04	59.09	59.01	59.02	1,049	+0.98(+1.69%)
Sep 22, 2021	58.14	58.33	58.03	58.04	860	+0.84(+1.47%)
Sep 21, 2021	57.23	57.49	57.20	57.20	487	+0.11(+0.20%)
Sep 20, 2021	57.06	57.19	56.52	57.08	4,275	-1.17(-2.01%)
Sep 17, 2021	58.29	58.35	58.10	58.26	1,202	-0.13(-0.22%)
Sep 16, 2021	58.38	58.38	58.38	58.38	122	-0.00(-0.00%)
Sep 15, 2021	58.17	58.41	58.15	58.38	1,618	+0.73(+1.26%)
Sep 14, 2021	58.04	58.05	57.66	57.66	1,089	-0.76(-1.30%)
Sep 13, 2021	58.15	58.42	58.15	58.42	522	+0.72(+1.25%)
Sep 10, 2021	58.15	58.35	57.69	57.69	2,211	-0.80(-1.36%)
Sep 09, 2021	58.95	58.95	58.43	58.49	1,867	-0.04(-0.07%)
Sep 08, 2021	58.47	58.64	58.47	58.53	1,444	-0.54(-0.92%)
Sep 07, 2021	59.17	59.18	59.07	59.07	3,155	-0.48(-0.81%)
Sep 03, 2021	59.75	59.75	59.46	59.55	855	-0.19(-0.31%)
Sep 02, 2021	59.86	59.86	59.65	59.74	1,788	+0.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.