Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.45	55.79	55.35	55.79	569	+0.59(+1.08%)
Jul 28, 2022	54.41	55.26	54.41	55.20	5,118	+0.90(+1.65%)
Jul 27, 2022	53.58	54.30	53.41	54.30	2,960	+1.34(+2.53%)
Jul 26, 2022	53.06	53.06	52.93	52.96	1,539	-0.34(-0.64%)
Jul 25, 2022	53.22	53.40	53.05	53.30	2,328	+0.36(+0.68%)
Jul 22, 2022	53.60	53.60	52.77	52.94	3,419	-0.68(-1.27%)
Jul 21, 2022	53.21	53.62	53.21	53.62	991	+0.06(+0.12%)
Jul 20, 2022	52.91	53.56	52.91	53.56	3,437	+0.85(+1.61%)
Jul 19, 2022	52.05	52.72	52.05	52.72	1,652	+1.63(+3.20%)
Jul 18, 2022	51.86	51.96	51.08	51.08	3,416	-0.04(-0.08%)
Jul 15, 2022	51.07	51.12	51.07	51.12	383	+0.93(+1.84%)
Jul 14, 2022	49.81	50.20	49.61	50.20	579	-0.59(-1.15%)
Jul 13, 2022	50.10	50.97	50.08	50.78	5,177	-0.02(-0.04%)
Jul 12, 2022	50.93	51.14	50.76	50.80	1,926	-0.04(-0.08%)
Jul 11, 2022	50.97	51.07	50.84	50.84	691	-1.03(-1.99%)
Jul 08, 2022	51.94	52.13	51.88	51.88	474	+0.06(+0.12%)
Jul 07, 2022	51.91	51.96	51.81	51.81	1,099	+1.10(+2.17%)
Jul 06, 2022	50.38	50.71	50.38	50.71	183	-0.40(-0.77%)
Jul 05, 2022	50.22	51.11	49.58	51.11	1,242	+0.28(+0.55%)
Jul 01, 2022	50.22	50.83	49.81	50.83	1,732	+0.76(+1.51%)
Jun 30, 2022	50.07	50.07	49.91	50.07	1,750	-0.28(-0.55%)
Jun 29, 2022	50.43	50.43	50.01	50.35	1,483	-0.58(-1.14%)
Jun 28, 2022	52.40	52.40	50.87	50.93	2,026	-0.90(-1.73%)
Jun 27, 2022	51.48	52.26	51.48	51.82	1,791	+0.21(+0.41%)
Jun 24, 2022	51.68	51.68	51.61	51.61	557	+1.02(+2.01%)
Jun 23, 2022	50.37	50.60	50.37	50.60	1,731	+0.73(+1.46%)
Jun 22, 2022	50.15	50.19	49.74	49.87	2,617	+0.09(+0.17%)
Jun 21, 2022	50.08	50.23	49.78	49.78	2,335	+0.75(+1.52%)
Jun 17, 2022	48.73	49.24	48.73	49.04	1,314	+0.61(+1.25%)
Jun 16, 2022	49.82	49.82	48.43	48.43	3,686	-2.36(-4.65%)
Jun 15, 2022	50.46	51.36	50.46	50.79	4,042	+0.89(+1.78%)
Jun 14, 2022	49.70	49.90	49.70	49.90	2,060	-0.36(-0.71%)
Jun 13, 2022	51.68	51.68	50.16	50.26	6,394	-2.71(-5.11%)
Jun 10, 2022	53.89	53.89	52.97	52.97	800	-1.64(-3.01%)
Jun 09, 2022	55.36	55.43	54.61	54.61	1,836	-1.25(-2.24%)
Jun 08, 2022	56.55	56.55	55.86	55.86	1,407	-0.79(-1.40%)
Jun 07, 2022	56.66	56.66	56.66	56.66	99	+0.88(+1.59%)
Jun 06, 2022	56.18	56.18	55.70	55.77	1,962	+0.09(+0.16%)
Jun 03, 2022	55.50	55.68	55.39	55.68	2,213	-0.46(-0.82%)
Jun 02, 2022	54.83	56.15	54.83	56.15	4,834	+1.18(+2.15%)
Jun 01, 2022	54.83	55.09	54.63	54.97	545	-0.29(-0.53%)
May 31, 2022	55.21	55.26	55.21	55.26	233	-0.55(-0.99%)
May 27, 2022	55.36	55.81	55.36	55.81	2,912	+1.40(+2.57%)
May 26, 2022	54.44	54.47	54.42	54.42	949	+1.10(+2.07%)
May 25, 2022	53.10	53.45	52.81	53.31	1,723	+1.03(+1.97%)
May 24, 2022	52.28	52.28	52.28	52.28	1,638	-0.79(-1.49%)
May 23, 2022	52.68	53.15	52.67	53.07	1,768	+0.54(+1.02%)
May 20, 2022	51.64	52.54	51.64	52.54	741	+0.00(+0.00%)
May 19, 2022	52.17	52.98	52.03	52.53	2,892	+0.26(+0.49%)
May 18, 2022	53.78	53.78	52.28	52.28	982	-1.93(-3.56%)
May 17, 2022	53.41	54.21	53.41	54.21	974	+1.57(+2.98%)
May 16, 2022	52.64	52.64	52.64	52.64	228	-0.16(-0.30%)
May 13, 2022	51.83	52.97	51.83	52.80	1,363	+1.78(+3.48%)
May 12, 2022	50.30	51.28	50.27	51.02	3,511	+0.47(+0.93%)
May 11, 2022	51.87	52.23	50.55	50.55	4,795	-1.20(-2.32%)
May 10, 2022	52.30	52.30	51.75	51.75	1,145	-0.23(-0.44%)
May 09, 2022	53.76	53.76	51.98	51.98	6,085	-2.57(-4.71%)
May 06, 2022	55.14	55.14	54.30	54.55	2,767	-0.66(-1.20%)
May 05, 2022	57.04	57.04	55.15	55.22	6,119	-2.23(-3.89%)
May 04, 2022	55.94	57.45	55.41	57.45	853	+1.31(+2.34%)
May 03, 2022	56.21	56.21	55.92	56.14	2,076	+0.68(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.