Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.664	3.664	3.402	3.446	9,603,672	-0.03(-0.73%)
Dec 30, 2008	3.377	3.486	3.377	3.471	4,919,556	+0.12(+3.46%)
Dec 29, 2008	3.384	3.413	3.330	3.355	4,169,344	-0.05(-1.39%)
Dec 26, 2008	3.217	3.402	3.217	3.402	2,859,994	+0.04(+1.19%)
Dec 24, 2008	3.377	3.479	3.341	3.363	2,110,999	-0.01(-0.32%)
Dec 23, 2008	3.377	3.413	3.333	3.373	5,620,918	+0.02(+0.65%)
Dec 22, 2008	3.384	3.413	3.319	3.352	6,820,276	-0.06(-1.70%)
Dec 19, 2008	3.388	3.435	3.366	3.410	4,518,776	+0.03(+0.75%)
Dec 18, 2008	3.504	3.551	3.359	3.384	7,067,760	-0.11(-3.22%)
Dec 17, 2008	3.424	3.570	3.413	3.497	11,805,950	-0.04(-1.03%)
Dec 16, 2008	3.261	3.570	3.246	3.533	12,045,971	+0.32(+9.82%)
Dec 15, 2008	3.192	3.261	3.166	3.217	11,885,110	-0.01(-0.34%)
Dec 12, 2008	3.025	3.228	2.996	3.228	7,876,941	+0.03(+0.79%)
Dec 11, 2008	3.250	3.312	3.166	3.203	9,756,963	-0.01(-0.45%)
Dec 10, 2008	3.163	3.228	3.145	3.217	6,933,407	+0.08(+2.43%)
Dec 09, 2008	3.090	3.217	3.058	3.141	12,069,170	-0.08(-2.37%)
Dec 08, 2008	3.014	3.272	3.007	3.217	9,216,443	+0.29(+10.06%)
Dec 05, 2008	2.811	2.941	2.774	2.923	0	+0.09(+3.34%)
Dec 04, 2008	2.916	2.923	2.771	2.829	5,748,702	-0.08(-2.87%)
Dec 03, 2008	2.836	2.945	2.778	2.912	11,157,659	+0.02(+0.75%)
Dec 02, 2008	2.843	2.992	2.782	2.890	13,000,104	+0.17(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.