Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.451	2.560	2.440	2.560	369,843	+0.05(+2.17%)
Dec 30, 2002	2.473	2.516	2.455	2.506	445,023	+0.05(+2.22%)
Dec 27, 2002	2.480	2.509	2.440	2.451	302,924	-0.07(-2.60%)
Dec 26, 2002	2.527	2.564	2.506	2.516	214,525	-0.03(-1.00%)
Dec 24, 2002	2.524	2.560	2.506	2.542	276,212	+0.00(+0.14%)
Dec 23, 2002	2.477	2.546	2.477	2.538	864,987	+0.05(+2.04%)
Dec 20, 2002	2.422	2.513	2.422	2.487	1,571,628	+0.08(+3.32%)
Dec 19, 2002	2.393	2.444	2.382	2.408	1,636,068	-0.03(-1.04%)
Dec 18, 2002	2.480	2.509	2.426	2.433	1,208,393	-0.06(-2.47%)
Dec 17, 2002	2.509	2.556	2.495	2.495	361,031	-0.04(-1.72%)
Dec 16, 2002	2.393	2.560	2.393	2.538	958,618	+0.22(+9.56%)
Dec 13, 2002	2.371	2.400	2.317	2.317	832,767	-0.09(-3.63%)
Dec 12, 2002	2.466	2.487	2.400	2.404	481,099	-0.05(-2.22%)
Dec 11, 2002	2.455	2.509	2.455	2.458	440,617	-0.01(-0.59%)
Dec 10, 2002	2.411	2.484	2.397	2.473	623,473	+0.08(+3.50%)
Dec 09, 2002	2.440	2.447	2.364	2.389	584,093	-0.07(-2.81%)
Dec 06, 2002	2.418	2.542	2.418	2.458	463,199	+0.00(+0.15%)
Dec 05, 2002	2.524	2.542	2.415	2.455	805,504	-0.07(-2.59%)
Dec 04, 2002	2.520	2.538	2.480	2.520	573,629	-0.01(-0.57%)
Dec 03, 2002	2.556	2.593	2.527	2.535	1,102,921	-0.07(-2.51%)
Dec 02, 2002	2.654	2.676	2.596	2.600	565,092	+0.05(+1.99%)
Nov 29, 2002	2.589	2.651	2.524	2.549	947,052	+0.04(+1.59%)
Nov 27, 2002	2.487	2.560	2.477	2.509	750,702	+0.11(+4.70%)
Nov 26, 2002	2.473	2.473	2.382	2.397	923,920	-0.13(-5.04%)
Nov 25, 2002	2.451	2.553	2.451	2.524	1,679,854	+0.08(+3.12%)
Nov 22, 2002	2.433	2.487	2.422	2.447	1,153,867	+0.03(+1.05%)
Nov 21, 2002	2.364	2.447	2.357	2.422	888,670	+0.08(+3.41%)
Nov 20, 2002	2.259	2.342	2.259	2.342	647,983	+0.06(+2.54%)
Nov 19, 2002	2.280	2.339	2.270	2.284	517,725	+0.03(+1.13%)
Nov 18, 2002	2.335	2.353	2.259	2.259	466,228	-0.04(-1.89%)
Nov 15, 2002	2.255	2.339	2.255	2.302	823,679	+0.07(+3.09%)
Nov 14, 2002	2.270	2.317	2.230	2.233	683,783	+0.07(+3.36%)
Nov 13, 2002	2.161	2.230	2.135	2.161	604,196	-0.09(-3.88%)
Nov 12, 2002	2.193	2.277	2.193	2.248	480,548	+0.06(+2.65%)
Nov 11, 2002	2.230	2.240	2.190	2.190	749,325	-0.04(-1.63%)
Nov 08, 2002	2.230	2.270	2.193	2.226	891,149	+0.03(+1.49%)
Nov 07, 2002	2.284	2.288	2.193	2.193	1,235,106	-0.17(-7.36%)
Nov 06, 2002	2.335	2.371	2.295	2.368	2,281,848	-0.04(-1.51%)
Nov 05, 2002	2.357	2.440	2.357	2.404	643,301	+0.09(+3.92%)
Nov 04, 2002	2.306	2.349	2.295	2.313	1,687,565	+0.10(+4.43%)
Nov 01, 2002	2.153	2.222	2.124	2.215	1,375,277	+0.06(+2.87%)
Oct 31, 2002	2.193	2.237	2.150	2.153	1,833,244	-0.04(-1.82%)
Oct 30, 2002	2.106	2.197	2.106	2.193	581,064	+0.01(+0.33%)
Oct 29, 2002	2.255	2.273	2.128	2.186	1,123,024	-0.07(-3.06%)
Oct 28, 2002	2.313	2.357	2.255	2.255	973,214	+0.01(+0.65%)
Oct 25, 2002	2.161	2.288	2.161	2.240	690,117	+0.12(+5.83%)
Oct 24, 2002	2.161	2.171	2.095	2.117	467,330	-0.02(-0.85%)
Oct 23, 2002	2.135	2.157	2.034	2.135	698,378	-0.02(-0.84%)
Oct 22, 2002	2.197	2.230	2.128	2.153	1,369,219	-0.06(-2.79%)
Oct 21, 2002	2.124	2.240	2.084	2.215	2,193,174	+0.08(+3.92%)
Oct 18, 2002	2.052	2.135	2.023	2.132	557,932	-0.03(-1.18%)
Oct 17, 2002	2.128	2.157	2.044	2.157	843,507	+0.14(+6.83%)
Oct 16, 2002	2.015	2.066	1.983	2.019	812,664	-0.09(-4.30%)
Oct 15, 2002	2.001	2.117	2.001	2.110	1,224,917	+0.19(+10.04%)
Oct 14, 2002	1.888	1.939	1.863	1.917	1,835,723	-0.05(-2.40%)
Oct 11, 2002	1.896	2.030	1.888	1.965	1,625,603	+0.12(+6.29%)
Oct 10, 2002	1.750	1.914	1.750	1.848	4,153,372	+0.12(+7.16%)
Oct 09, 2002	1.714	1.790	1.707	1.725	1,124,951	-0.11(-5.75%)
Oct 08, 2002	1.783	1.834	1.732	1.830	857,552	+0.09(+5.44%)
Oct 07, 2002	1.812	1.837	1.736	1.736	2,911,105	-0.08(-4.40%)
Oct 04, 2002	1.870	1.881	1.790	1.816	1,110,907	-0.07(-3.66%)
Oct 03, 2002	1.910	1.954	1.856	1.885	860,030	-0.03(-1.33%)
Oct 02, 2002	1.841	2.001	1.841	1.910	1,332,868	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.