Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.940	1.940	1.869	1.878	16,461,111	-0.12(-6.22%)
Jul 30, 2020	1.967	2.003	1.940	2.003	17,996,228	-0.12(-5.46%)
Jul 29, 2020	2.047	2.118	2.029	2.118	9,084,923	-0.04(-1.65%)
Jul 28, 2020	2.145	2.172	2.127	2.154	5,663,531	+0.02(+0.83%)
Jul 27, 2020	2.101	2.145	2.101	2.136	25,677,304	+0.00(+0.00%)
Jul 24, 2020	2.154	2.190	2.136	2.136	6,202,241	+0.00(+0.00%)
Jul 23, 2020	2.154	2.163	2.136	2.136	6,049,661	-0.04(-2.04%)
Jul 22, 2020	2.172	2.198	2.154	2.181	22,572,490	-0.02(-0.81%)
Jul 21, 2020	2.225	2.261	2.190	2.198	20,957,770	-0.04(-1.59%)
Jul 20, 2020	2.198	2.234	2.190	2.234	19,914,430	+0.02(+0.80%)
Jul 17, 2020	2.225	2.230	2.198	2.216	5,991,016	-0.02(-0.80%)
Jul 16, 2020	2.252	2.279	2.234	2.234	7,635,511	-0.04(-1.95%)
Jul 15, 2020	2.287	2.305	2.261	2.279	8,815,112	+0.04(+1.99%)
Jul 14, 2020	2.190	2.234	2.181	2.234	6,056,661	+0.03(+1.21%)
Jul 13, 2020	2.252	2.270	2.198	2.207	6,621,456	-0.03(-1.20%)
Jul 10, 2020	2.163	2.234	2.154	2.234	6,048,429	+0.08(+3.72%)
Jul 09, 2020	2.216	2.225	2.154	2.154	5,928,191	-0.06(-2.81%)
Jul 08, 2020	2.207	2.243	2.190	2.216	4,162,678	-0.02(-0.80%)
Jul 07, 2020	2.270	2.279	2.225	2.234	5,222,984	-0.09(-3.83%)
Jul 06, 2020	2.323	2.350	2.296	2.323	6,506,996	+0.10(+4.40%)
Jul 02, 2020	2.279	2.305	2.225	2.225	8,957,706	+0.10(+4.60%)
Jul 01, 2020	2.136	2.172	2.118	2.127	6,970,819	-0.02(-0.83%)
Jun 30, 2020	2.109	2.163	2.101	2.145	6,704,332	-0.04(-1.63%)
Jun 29, 2020	2.163	2.207	2.136	2.181	8,542,948	+0.08(+3.81%)
Jun 26, 2020	2.145	2.151	2.092	2.101	6,251,901	-0.11(-4.84%)
Jun 25, 2020	2.127	2.207	2.118	2.207	7,525,263	+0.08(+3.77%)
Jun 24, 2020	2.163	2.172	2.118	2.127	7,303,762	-0.09(-4.02%)
Jun 23, 2020	2.234	2.252	2.198	2.216	8,394,534	+0.10(+4.62%)
Jun 22, 2020	2.109	2.136	2.092	2.118	6,335,423	+0.01(+0.42%)
Jun 19, 2020	2.181	2.190	2.083	2.109	10,863,106	-0.04(-1.66%)
Jun 18, 2020	2.136	2.189	2.127	2.145	7,234,580	-0.05(-2.43%)
Jun 17, 2020	2.252	2.252	2.190	2.198	10,891,510	-0.04(-1.59%)
Jun 16, 2020	2.287	2.314	2.190	2.234	15,477,360	+0.06(+2.87%)
Jun 15, 2020	2.109	2.190	2.101	2.172	13,003,496	-0.06(-2.79%)
Jun 12, 2020	2.252	2.270	2.185	2.234	11,179,943	+0.04(+2.03%)
Jun 11, 2020	2.261	2.287	2.163	2.190	18,442,682	-0.23(-9.56%)
Jun 10, 2020	2.528	2.528	2.412	2.421	14,454,719	-0.11(-4.23%)
Jun 09, 2020	2.519	2.546	2.492	2.528	10,210,091	-0.05(-2.07%)
Jun 08, 2020	2.608	2.626	2.510	2.581	13,510,614	+0.08(+3.20%)
Jun 05, 2020	2.554	2.563	2.492	2.501	18,294,606	+0.18(+7.66%)
Jun 04, 2020	2.270	2.341	2.252	2.323	23,519,834	+0.06(+2.76%)
Jun 03, 2020	2.207	2.270	2.198	2.261	18,206,606	+0.12(+5.39%)
Jun 02, 2020	2.154	2.190	2.136	2.145	11,275,506	+0.07(+3.43%)
Jun 01, 2020	2.038	2.074	2.029	2.074	6,972,428	+0.05(+2.64%)
May 29, 2020	2.038	2.056	2.003	2.020	11,682,050	-0.07(-3.40%)
May 28, 2020	2.109	2.127	2.092	2.092	19,728,698	-0.03(-1.26%)
May 27, 2020	2.092	2.127	2.056	2.118	35,399,000	+0.13(+6.73%)
May 26, 2020	1.958	2.012	1.940	1.985	20,973,066	+0.13(+7.21%)
May 22, 2020	1.842	1.851	1.798	1.851	19,066,698	+0.05(+2.97%)
May 21, 2020	1.807	1.842	1.780	1.798	8,929,689	+0.00(+0.00%)
May 20, 2020	1.762	1.816	1.753	1.798	12,048,314	+0.06(+3.59%)
May 19, 2020	1.762	1.771	1.727	1.736	23,154,644	-0.15(-8.02%)
May 18, 2020	1.789	1.896	1.771	1.887	8,925,033	+0.13(+7.61%)
May 15, 2020	1.736	1.753	1.718	1.753	7,428,690	-0.02(-1.00%)
May 14, 2020	1.691	1.789	1.691	1.771	11,432,430	+0.02(+1.02%)
May 13, 2020	1.798	1.807	1.753	1.753	7,991,724	-0.04(-2.48%)
May 12, 2020	1.860	1.869	1.798	1.798	7,595,138	-0.04(-1.94%)
May 11, 2020	1.851	1.851	1.825	1.833	7,658,482	-0.06(-3.29%)
May 08, 2020	1.905	1.905	1.878	1.896	4,307,402	+0.05(+2.90%)
May 07, 2020	1.842	1.860	1.825	1.842	6,112,659	+0.02(+0.98%)
May 06, 2020	1.869	1.869	1.816	1.825	5,345,375	-0.04(-1.91%)
May 05, 2020	1.869	1.896	1.860	1.860	5,563,729	-0.03(-1.42%)
May 04, 2020	1.896	1.923	1.869	1.887	4,747,357	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.