Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.179	8.203	8.125	8.182	1,823,763	+0.00(+0.04%)
Nov 26, 2003	8.153	8.209	8.083	8.179	6,970,498	+0.05(+0.58%)
Nov 25, 2003	8.076	8.249	8.076	8.132	7,782,174	+0.06(+0.73%)
Nov 24, 2003	8.067	8.099	8.013	8.073	6,353,784	+0.01(+0.06%)
Nov 21, 2003	8.102	8.097	8.024	8.067	5,623,246	-0.03(-0.43%)
Nov 20, 2003	8.080	8.195	8.080	8.102	7,275,271	-0.01(-0.15%)
Nov 19, 2003	8.031	8.130	8.031	8.114	6,780,695	+0.07(+0.89%)
Nov 18, 2003	8.184	8.189	8.036	8.043	7,170,335	-0.15(-1.81%)
Nov 17, 2003	8.139	8.301	8.081	8.191	5,685,176	-0.11(-1.32%)
Nov 14, 2003	8.305	8.407	8.264	8.301	8,556,005	-0.00(-0.04%)
Nov 13, 2003	8.142	8.327	8.142	8.305	8,817,485	+0.16(+1.99%)
Nov 12, 2003	8.074	8.172	7.928	8.142	4,391,826	+0.07(+0.86%)
Nov 11, 2003	8.041	8.087	8.033	8.073	4,952,631	+0.03(+0.41%)
Nov 10, 2003	8.130	8.130	8.022	8.039	6,526,957	-0.09(-1.12%)
Nov 07, 2003	8.134	8.189	8.101	8.130	5,957,264	-0.00(-0.04%)
Nov 06, 2003	8.135	8.179	7.905	8.134	5,875,838	-0.01(-0.13%)
Nov 05, 2003	7.954	8.186	8.066	8.144	7,613,875	+0.03(+0.41%)
Nov 04, 2003	7.954	8.162	7.954	8.111	6,974,824	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.