Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	65.17	65.69	64.32	65.19	13,991,508	+0.90(+1.40%)
Nov 29, 2007	63.14	64.86	63.14	64.29	9,879,532	+1.07(+1.69%)
Nov 28, 2007	62.57	63.75	62.43	63.22	13,097,104	+1.02(+1.64%)
Nov 27, 2007	62.33	63.25	60.98	62.20	15,545,628	-0.97(-1.53%)
Nov 26, 2007	65.52	66.24	63.12	63.17	9,965,699	-2.48(-3.77%)
Nov 23, 2007	64.32	65.98	63.76	65.65	4,349,208	+1.63(+2.54%)
Nov 21, 2007	64.65	65.91	63.53	64.02	11,748,367	-1.03(-1.59%)
Nov 20, 2007	64.02	65.70	63.70	65.06	13,030,515	+1.21(+1.90%)
Nov 19, 2007	64.94	65.43	63.32	63.84	8,796,075	-1.35(-2.08%)
Nov 16, 2007	64.11	65.21	63.30	65.19	12,323,556	+1.83(+2.88%)
Nov 15, 2007	64.69	65.40	62.86	63.37	12,345,028	-1.71(-2.63%)
Nov 14, 2007	65.36	65.79	64.20	65.08	13,846,027	+0.24(+0.38%)
Nov 13, 2007	63.60	65.70	63.48	64.83	15,248,823	+1.33(+2.09%)
Nov 12, 2007	65.92	65.92	63.17	63.51	15,582,562	-2.60(-3.93%)
Nov 09, 2007	66.44	67.76	65.81	66.10	11,115,804	-1.10(-1.63%)
Nov 08, 2007	66.42	67.86	65.17	67.20	16,266,403	+1.10(+1.66%)
Nov 07, 2007	68.53	68.89	66.09	66.10	14,211,094	-2.36(-3.45%)
Nov 06, 2007	68.52	69.05	68.14	68.47	12,754,840	+0.33(+0.48%)
Nov 05, 2007	68.08	69.39	67.37	68.14	11,558,636	-0.80(-1.15%)
Nov 02, 2007	67.98	69.44	67.58	68.93	13,776,447	+1.86(+2.78%)
Nov 01, 2007	66.75	69.39	66.26	67.07	19,580,298	-0.29(-0.43%)
Oct 31, 2007	67.39	67.71	65.93	67.36	22,675,062	+0.40(+0.60%)
Oct 30, 2007	69.07	69.58	66.72	66.96	13,180,589	-2.65(-3.81%)
Oct 29, 2007	69.98	70.77	69.12	69.61	8,306,867	+0.20(+0.28%)
Oct 26, 2007	69.43	70.28	68.93	69.42	11,437,328	+0.98(+1.44%)
Oct 25, 2007	70.66	71.14	68.27	68.43	21,613,880	-1.93(-2.74%)
Oct 24, 2007	69.51	70.85	68.76	70.36	18,269,202	+0.66(+0.94%)
Oct 23, 2007	67.87	69.80	67.00	69.70	21,010,564	+3.19(+4.80%)
Oct 22, 2007	68.11	68.22	66.11	66.51	34,429,160	-2.78(-4.01%)
Oct 19, 2007	73.24	73.58	68.36	69.28	54,697,588	-8.58(-11.02%)
Oct 18, 2007	77.05	78.04	76.51	77.86	10,992,857	+0.41(+0.53%)
Oct 17, 2007	78.62	78.73	76.49	77.45	11,857,645	-0.74(-0.95%)
Oct 16, 2007	77.78	79.11	77.58	78.19	12,907,781	+0.49(+0.63%)
Oct 15, 2007	77.90	80.11	77.27	77.70	11,994,234	+1.08(+1.41%)
Oct 12, 2007	76.17	76.95	75.47	76.62	7,753,460	+0.88(+1.16%)
Oct 11, 2007	76.10	77.60	74.40	75.74	15,022,148	+0.22(+0.30%)
Oct 10, 2007	72.18	75.94	72.09	75.52	16,830,460	+2.53(+3.47%)
Oct 09, 2007	73.11	73.24	71.77	72.99	11,036,478	+0.47(+0.65%)
Oct 08, 2007	72.72	72.85	71.96	72.51	6,913,012	-0.68(-0.93%)
Oct 05, 2007	74.19	74.24	72.79	73.20	9,183,040	-0.88(-1.19%)
Oct 04, 2007	73.59	74.44	72.55	74.07	9,165,694	+0.30(+0.41%)
Oct 03, 2007	73.81	74.12	73.04	73.77	9,173,866	-0.50(-0.67%)
Oct 02, 2007	73.61	74.72	72.54	74.27	11,099,124	-0.08(-0.11%)
Oct 01, 2007	73.24	74.67	72.59	74.35	10,474,559	+1.11(+1.51%)
Sep 28, 2007	73.84	74.79	72.90	73.24	9,998,157	-0.02(-0.03%)
Sep 27, 2007	72.40	73.76	72.40	73.27	9,973,285	+1.42(+1.97%)
Sep 26, 2007	73.20	73.57	70.27	71.85	15,404,508	-1.13(-1.55%)
Sep 25, 2007	72.04	73.24	71.57	72.98	10,718,918	-0.21(-0.29%)
Sep 24, 2007	74.11	74.29	72.37	73.19	11,293,368	-0.89(-1.21%)
Sep 21, 2007	75.86	75.86	74.08	74.08	17,536,054	-0.75(-1.00%)
Sep 20, 2007	74.39	75.39	73.54	74.83	10,102,233	+0.21(+0.28%)
Sep 19, 2007	73.58	75.20	73.04	74.62	13,247,418	+1.52(+2.08%)
Sep 18, 2007	70.10	73.29	69.21	73.10	16,461,190	+3.60(+5.18%)
Sep 17, 2007	69.75	71.05	69.37	69.50	8,051,455	-0.52(-0.74%)
Sep 14, 2007	69.59	70.16	69.34	70.02	8,429,372	-0.13(-0.18%)
Sep 13, 2007	69.75	70.45	69.12	70.14	9,383,200	+0.51(+0.73%)
Sep 12, 2007	69.79	70.43	69.14	69.63	14,304,007	-0.25(-0.36%)
Sep 11, 2007	69.10	70.10	68.12	69.88	14,672,250	+0.80(+1.16%)
Sep 10, 2007	68.18	69.58	66.49	69.08	13,269,664	+1.09(+1.60%)
Sep 07, 2007	67.30	68.44	66.44	67.99	10,981,717	-0.10(-0.14%)
Sep 06, 2007	69.14	70.09	67.59	68.09	16,201,419	-1.05(-1.51%)
Sep 05, 2007	69.51	69.84	68.42	69.14	12,007,709	-0.72(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.