Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.24	83.74	83.74	83.74	6,015,758	-0.09(-0.11%)
Aug 28, 2014	84.35	84.35	83.72	83.83	4,620,152	-0.67(-0.79%)
Aug 27, 2014	84.84	85.23	84.11	84.50	5,702,535	+0.02(+0.02%)
Aug 26, 2014	84.28	85.13	84.23	84.49	6,344,144	+0.61(+0.73%)
Aug 25, 2014	83.46	84.09	83.20	83.88	5,909,807	+0.91(+1.09%)
Aug 22, 2014	83.00	83.49	82.23	82.97	5,470,015	-0.31(-0.37%)
Aug 21, 2014	83.68	83.70	82.87	83.28	6,101,183	-0.31(-0.37%)
Aug 20, 2014	83.60	83.73	82.73	83.60	6,080,625	+0.33(+0.39%)
Aug 19, 2014	83.00	83.44	82.53	83.27	8,185,173	+0.97(+1.18%)
Aug 18, 2014	83.15	83.32	81.92	82.30	10,262,530	+1.23(+1.51%)
Aug 15, 2014	80.89	81.34	80.20	81.07	6,994,041	+0.47(+0.59%)
Aug 14, 2014	82.16	82.45	80.32	80.60	7,697,247	-1.30(-1.59%)
Aug 13, 2014	82.71	83.13	81.74	81.90	5,643,413	-0.19(-0.23%)
Aug 12, 2014	82.91	83.19	81.82	82.09	6,077,551	-1.02(-1.23%)
Aug 11, 2014	82.93	83.98	82.58	83.11	7,036,433	+0.63(+0.77%)
Aug 08, 2014	81.62	82.55	81.58	82.48	5,478,181	+1.04(+1.28%)
Aug 07, 2014	82.17	82.66	81.12	81.44	6,114,419	-0.43(-0.52%)
Aug 06, 2014	81.00	82.87	80.89	81.86	7,034,035	+0.37(+0.46%)
Aug 05, 2014	82.87	82.93	80.93	81.49	9,122,567	-1.97(-2.36%)
Aug 04, 2014	82.22	83.75	81.82	83.46	7,506,862	+1.31(+1.59%)
Aug 01, 2014	82.08	83.02	81.30	82.15	7,944,514	-0.33(-0.41%)
Jul 31, 2014	83.39	83.66	82.14	82.49	9,932,131	-1.43(-1.70%)
Jul 30, 2014	84.87	85.21	83.60	83.92	7,556,678	-0.65(-0.76%)
Jul 29, 2014	85.38	85.70	84.56	84.56	5,236,657	-0.59(-0.69%)
Jul 28, 2014	85.18	85.44	84.40	85.15	6,321,868	+0.08(+0.10%)
Jul 25, 2014	85.80	85.92	84.98	85.06	7,670,806	-1.00(-1.17%)
Jul 24, 2014	85.46	86.21	85.40	86.07	6,242,569	+0.75(+0.88%)
Jul 23, 2014	86.44	86.44	85.18	85.32	6,226,067	-0.99(-1.15%)
Jul 22, 2014	86.56	86.87	86.19	86.31	5,484,426	+0.28(+0.33%)
Jul 21, 2014	85.52	86.73	85.51	86.02	5,816,245	+0.52(+0.61%)
Jul 18, 2014	86.37	86.49	84.30	85.51	11,903,714	-1.74(-1.99%)
Jul 17, 2014	88.01	88.01	86.75	87.24	7,022,585	-0.94(-1.07%)
Jul 16, 2014	87.52	88.20	86.99	88.19	6,968,526	+1.08(+1.24%)
Jul 15, 2014	87.10	88.09	86.41	87.10	8,505,101	-1.13(-1.28%)
Jul 14, 2014	87.38	88.32	87.31	88.23	6,775,486	+0.94(+1.08%)
Jul 11, 2014	87.75	87.87	86.85	87.29	6,349,638	-0.53(-0.61%)
Jul 10, 2014	88.15	88.57	87.36	87.82	6,717,519	-1.19(-1.33%)
Jul 09, 2014	89.24	89.28	88.39	89.01	8,895,314	+0.16(+0.18%)
Jul 08, 2014	89.08	89.30	88.46	88.85	8,461,432	-0.52(-0.58%)
Jul 07, 2014	89.30	89.52	88.82	89.36	6,422,366	-0.05(-0.06%)
Jul 03, 2014	89.60	89.42	89.42	89.42	4,696,427	-0.17(-0.20%)
Jul 02, 2014	89.78	89.99	89.18	89.59	5,672,864	-0.09(-0.10%)
Jul 01, 2014	90.03	90.38	89.30	89.68	8,725,999	-0.08(-0.08%)
Jun 30, 2014	89.41	89.90	89.06	89.76	8,579,857	+0.11(+0.13%)
Jun 27, 2014	88.23	89.65	87.71	89.65	10,291,071	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.29	88.37	18,691,630	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,048,518	+5.23(+6.42%)
Jun 24, 2014	82.84	83.33	81.26	81.41	7,565,198	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.51	82.87	5,629,568	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,111	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,552	+0.40(+0.49%)
Jun 18, 2014	80.73	81.56	80.24	81.49	8,037,017	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,636	-0.72(-0.89%)
Jun 16, 2014	82.04	82.10	81.15	81.47	5,371,951	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.38	6,244,855	+1.46(+1.81%)
Jun 12, 2014	81.31	82.25	80.77	80.92	7,683,940	-0.16(-0.20%)
Jun 11, 2014	80.86	81.44	80.67	81.08	4,203,808	+0.01(+0.01%)
Jun 10, 2014	80.83	81.59	80.77	81.07	5,446,714	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,154,828	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.51	79.08	5,329,323	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,320,854	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,662	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.