Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.77	39.77	39.19	39.46	594,319	-0.60(-1.49%)
Jan 30, 2020	39.80	40.11	39.56	40.06	547,276	-0.16(-0.40%)
Jan 29, 2020	40.55	40.60	40.18	40.22	462,463	-0.36(-0.89%)
Jan 28, 2020	40.29	40.67	40.20	40.58	400,406	+0.40(+1.00%)
Jan 27, 2020	39.88	40.27	39.77	40.18	437,676	-0.39(-0.97%)
Jan 24, 2020	40.77	40.84	40.49	40.57	500,429	-0.09(-0.23%)
Jan 23, 2020	40.50	40.71	40.26	40.66	424,466	+0.00(+0.00%)
Jan 22, 2020	40.64	40.76	40.55	40.66	371,143	+0.13(+0.31%)
Jan 21, 2020	40.75	40.95	40.53	40.54	348,149	-0.28(-0.68%)
Jan 17, 2020	40.65	40.83	40.55	40.81	393,790	+0.24(+0.60%)
Jan 16, 2020	40.49	40.60	40.27	40.57	428,074	+0.34(+0.83%)
Jan 15, 2020	39.97	40.48	39.97	40.23	531,888	+0.08(+0.21%)
Jan 14, 2020	40.13	40.17	39.95	40.15	533,580	-0.08(-0.19%)
Jan 13, 2020	40.28	40.28	39.97	40.23	626,988	-0.01(-0.02%)
Jan 10, 2020	40.42	40.50	40.08	40.23	517,348	-0.10(-0.25%)
Jan 09, 2020	40.11	40.34	40.03	40.34	722,042	+0.35(+0.88%)
Jan 08, 2020	39.14	40.33	39.14	39.98	1,145,815	+0.85(+2.17%)
Jan 07, 2020	38.57	39.17	38.42	39.14	621,148	+0.63(+1.63%)
Jan 06, 2020	38.08	38.55	38.04	38.51	403,122	+0.28(+0.72%)
Jan 03, 2020	38.10	38.32	38.04	38.23	399,390	-0.27(-0.70%)
Jan 02, 2020	38.42	38.59	38.30	38.50	505,482	+0.25(+0.66%)
Dec 31, 2019	38.11	38.37	38.07	38.25	451,458	+0.18(+0.49%)
Dec 30, 2019	38.29	38.29	38.00	38.06	470,190	-0.15(-0.40%)
Dec 27, 2019	38.17	38.27	38.09	38.21	297,755	+0.11(+0.29%)
Dec 26, 2019	37.89	38.18	37.86	38.10	216,999	+0.18(+0.49%)
Dec 24, 2019	38.16	38.16	37.82	37.92	220,903	-0.17(-0.44%)
Dec 23, 2019	38.38	38.38	37.93	38.09	391,250	-0.23(-0.61%)
Dec 20, 2019	37.93	38.51	37.93	38.32	689,282	+0.39(+1.04%)
Dec 19, 2019	38.08	38.52	37.71	37.93	4,835,846	-0.15(-0.40%)
Dec 18, 2019	37.98	38.25	37.91	38.08	448,525	+0.15(+0.40%)
Dec 17, 2019	37.62	38.00	37.51	37.93	355,762	+0.18(+0.47%)
Dec 16, 2019	37.62	37.87	37.57	37.75	435,190	+0.39(+1.06%)
Dec 13, 2019	37.67	37.90	37.33	37.36	447,526	-0.32(-0.85%)
Dec 12, 2019	37.61	37.88	37.53	37.68	565,703	+0.09(+0.25%)
Dec 11, 2019	37.53	37.73	37.45	37.58	334,401	+0.00(+0.00%)
Dec 10, 2019	37.34	37.89	37.34	37.58	593,994	+0.26(+0.70%)
Dec 09, 2019	37.36	37.42	37.05	37.32	598,056	-0.05(-0.13%)
Dec 06, 2019	37.38	37.54	37.28	37.37	360,309	+0.18(+0.47%)
Dec 05, 2019	37.31	37.37	37.17	37.20	588,533	+0.09(+0.25%)
Dec 04, 2019	37.28	37.37	37.03	37.10	478,689	-0.03(-0.09%)
Dec 03, 2019	37.62	37.73	36.86	37.14	1,066,714	-0.91(-2.40%)
Dec 02, 2019	38.16	38.25	37.94	38.05	599,795	-0.28(-0.72%)
Nov 29, 2019	38.25	38.52	38.13	38.33	266,419	+0.06(+0.15%)
Nov 27, 2019	38.10	38.39	38.04	38.27	690,592	+0.26(+0.68%)
Nov 26, 2019	38.31	38.37	37.66	38.01	672,858	-0.39(-1.02%)
Nov 25, 2019	38.19	38.49	38.11	38.40	860,868	+0.28(+0.74%)
Nov 22, 2019	38.34	38.38	38.11	38.12	581,903	-0.13(-0.35%)
Nov 21, 2019	38.41	38.44	37.99	38.25	843,871	-0.06(-0.15%)
Nov 20, 2019	38.18	38.34	37.87	38.31	4,222,268	-0.02(-0.04%)
Nov 19, 2019	38.42	38.48	38.22	38.33	422,786	-0.02(-0.04%)
Nov 18, 2019	38.49	38.49	38.15	38.34	585,344	-0.15(-0.39%)
Nov 15, 2019	38.49	38.53	38.34	38.49	353,590	+0.17(+0.46%)
Nov 14, 2019	38.14	38.43	38.01	38.32	611,382	+0.02(+0.07%)
Nov 13, 2019	38.14	38.40	37.99	38.29	465,460	-0.03(-0.09%)
Nov 12, 2019	38.29	38.49	38.29	38.33	452,630	-0.03(-0.09%)
Nov 11, 2019	38.26	38.41	38.17	38.36	367,789	-0.11(-0.28%)
Nov 08, 2019	38.47	38.49	37.99	38.47	550,644	-0.04(-0.11%)
Nov 07, 2019	38.64	39.11	38.39	38.51	1,071,243	+0.23(+0.61%)
Nov 06, 2019	37.90	38.31	37.85	38.28	1,154,986	+0.33(+0.88%)
Nov 05, 2019	37.83	38.12	37.68	37.94	541,730	+0.17(+0.44%)
Nov 04, 2019	37.54	37.88	37.54	37.78	1,274,207	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.