Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.70	46.33	45.58	46.18	505,930	+0.43(+0.95%)
Apr 27, 2023	45.28	45.86	45.26	45.75	503,666	+0.74(+1.65%)
Apr 26, 2023	44.82	45.34	44.82	45.00	577,521	+0.08(+0.17%)
Apr 25, 2023	45.04	45.26	44.77	44.93	542,465	-0.46(-1.02%)
Apr 24, 2023	45.17	45.58	45.17	45.39	204,838	+0.05(+0.10%)
Apr 21, 2023	45.50	45.62	44.85	45.34	301,327	-0.25(-0.56%)
Apr 20, 2023	45.38	45.87	45.38	45.60	553,894	+0.05(+0.10%)
Apr 19, 2023	45.45	45.75	45.40	45.55	371,048	-0.06(-0.12%)
Apr 18, 2023	45.50	45.76	45.48	45.61	396,688	+0.25(+0.56%)
Apr 17, 2023	44.97	45.40	44.71	45.35	404,223	+0.24(+0.54%)
Apr 14, 2023	45.34	45.49	44.97	45.11	313,695	-0.01(-0.02%)
Apr 13, 2023	44.94	45.15	44.54	45.12	379,182	+0.32(+0.71%)
Apr 12, 2023	44.97	45.11	44.58	44.80	380,886	+0.21(+0.46%)
Apr 11, 2023	44.57	44.73	44.51	44.59	378,198	+0.27(+0.62%)
Apr 10, 2023	43.82	44.35	43.81	44.32	289,085	+0.24(+0.53%)
Apr 06, 2023	44.13	44.24	43.95	44.08	283,695	+0.00(+0.00%)
Apr 05, 2023	44.02	44.20	43.76	44.08	430,687	-0.12(-0.28%)
Apr 04, 2023	44.79	44.83	43.97	44.20	359,058	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.