Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.67	21.67	21.25	21.35	433,232	-0.35(-1.62%)
Aug 30, 2016	21.54	21.70	21.52	21.70	527,979	+0.15(+0.69%)
Aug 29, 2016	21.54	21.60	21.48	21.55	550,591	+0.06(+0.30%)
Aug 26, 2016	21.62	21.69	21.39	21.49	746,441	-0.03(-0.16%)
Aug 25, 2016	21.45	21.53	21.35	21.52	835,241	+0.05(+0.25%)
Aug 24, 2016	21.47	21.57	21.45	21.47	598,816	-0.10(-0.46%)
Aug 23, 2016	21.45	21.57	21.43	21.57	449,354	+0.20(+0.94%)
Aug 22, 2016	21.47	21.47	21.26	21.37	463,341	-0.21(-0.96%)
Aug 19, 2016	21.34	21.59	21.14	21.57	580,832	+0.11(+0.53%)
Aug 18, 2016	21.44	21.55	21.38	21.46	516,243	+0.03(+0.13%)
Aug 17, 2016	21.27	21.51	21.20	21.43	550,622	+0.11(+0.53%)
Aug 16, 2016	21.51	21.55	21.31	21.32	594,577	-0.18(-0.84%)
Aug 15, 2016	21.59	21.71	21.42	21.50	540,225	+0.03(+0.16%)
Aug 12, 2016	21.41	21.54	21.29	21.47	732,116	+0.02(+0.09%)
Aug 11, 2016	21.49	21.72	21.19	21.45	877,140	-0.12(-0.56%)
Aug 10, 2016	21.92	21.94	21.45	21.57	694,112	-0.21(-0.98%)
Aug 09, 2016	21.71	21.82	21.67	21.78	559,499	+0.11(+0.49%)
Aug 08, 2016	21.71	21.75	21.55	21.67	580,675	+0.01(+0.03%)
Aug 05, 2016	21.43	21.74	21.41	21.67	815,734	+0.14(+0.65%)
Aug 04, 2016	21.83	21.86	21.41	21.53	643,952	-0.37(-1.68%)
Aug 03, 2016	21.68	21.91	21.64	21.89	806,953	+0.22(+1.02%)
Aug 02, 2016	22.01	22.08	21.59	21.67	550,490	-0.14(-0.64%)
Aug 01, 2016	22.06	22.10	21.80	21.81	174,793	-0.23(-1.06%)
Jul 29, 2016	21.94	22.19	21.94	22.05	334,218	+0.07(+0.33%)
Jul 28, 2016	21.92	22.03	21.83	21.98	269,665	+0.05(+0.21%)
Jul 27, 2016	22.15	22.24	21.79	21.93	352,064	-0.15(-0.70%)
Jul 26, 2016	21.92	22.17	21.85	22.08	445,906	+0.15(+0.70%)
Jul 25, 2016	22.06	22.18	21.87	21.93	543,359	-0.23(-1.06%)
Jul 22, 2016	22.08	22.18	21.99	22.16	336,749	+0.15(+0.70%)
Jul 21, 2016	22.22	22.22	22.00	22.01	324,138	-0.15(-0.69%)
Jul 20, 2016	21.94	22.24	21.89	22.16	571,376	+0.24(+1.10%)
Jul 19, 2016	21.96	21.97	21.86	21.92	450,492	-0.16(-0.73%)
Jul 18, 2016	21.90	22.12	21.85	22.08	381,075	+0.11(+0.52%)
Jul 15, 2016	22.09	22.09	21.95	21.97	605,228	-0.05(-0.21%)
Jul 14, 2016	21.88	22.14	21.82	22.02	658,107	+0.41(+1.92%)
Jul 13, 2016	21.59	21.68	21.36	21.60	430,211	+0.03(+0.12%)
Jul 12, 2016	21.46	21.69	21.45	21.57	665,783	+0.40(+1.89%)
Jul 11, 2016	21.25	21.34	21.11	21.17	570,357	+0.09(+0.44%)
Jul 08, 2016	21.15	21.42	21.03	21.08	610,591	+0.11(+0.51%)
Jul 07, 2016	21.15	21.35	20.86	20.97	578,382	-0.05(-0.25%)
Jul 06, 2016	21.24	21.24	20.83	21.03	1,011,705	-0.29(-1.35%)
Jul 05, 2016	21.74	21.94	21.27	21.31	860,711	-0.74(-3.34%)
Jul 01, 2016	21.85	22.05	22.05	22.05	581,556	+0.10(+0.46%)
Jun 30, 2016	21.79	22.02	21.51	21.95	609,023	+0.25(+1.14%)
Jun 29, 2016	21.18	21.75	21.16	21.70	857,048	+0.78(+3.71%)
Jun 28, 2016	20.89	21.06	20.76	20.93	779,206	+0.33(+1.59%)
Jun 27, 2016	21.27	21.36	20.58	20.60	950,936	-1.01(-4.67%)
Jun 24, 2016	21.92	22.15	21.53	21.61	778,614	-1.54(-6.67%)
Jun 23, 2016	23.09	23.27	23.04	23.15	550,978	+0.45(+2.00%)
Jun 22, 2016	22.98	23.09	22.68	22.70	530,003	-0.21(-0.90%)
Jun 21, 2016	22.90	23.02	22.72	22.90	641,586	+0.14(+0.62%)
Jun 20, 2016	22.90	23.14	22.75	22.76	578,509	+0.33(+1.46%)
Jun 17, 2016	22.42	22.70	22.42	22.44	601,249	+0.09(+0.42%)
Jun 16, 2016	21.92	22.38	21.79	22.34	574,412	+0.17(+0.75%)
Jun 15, 2016	22.42	22.59	22.18	22.18	532,384	-0.27(-1.19%)
Jun 14, 2016	22.57	22.69	22.37	22.44	335,702	-0.23(-1.00%)
Jun 13, 2016	22.64	22.90	22.62	22.67	436,806	-0.19(-0.85%)
Jun 10, 2016	23.17	23.21	22.74	22.86	483,517	-0.48(-2.06%)
Jun 09, 2016	23.44	23.51	23.25	23.35	460,120	-0.32(-1.36%)
Jun 08, 2016	23.41	23.69	23.38	23.67	742,123	+0.47(+2.02%)
Jun 07, 2016	23.25	23.32	23.11	23.20	845,087	+0.03(+0.12%)
Jun 06, 2016	23.00	23.27	23.00	23.17	1,101,505	+0.25(+1.08%)
Jun 03, 2016	23.11	23.11	22.76	22.92	944,974	-0.10(-0.44%)
Jun 02, 2016	22.99	23.11	22.86	23.02	514,677	-0.07(-0.32%)
Jun 01, 2016	23.04	23.12	22.80	23.10	436,930	+0.04(+0.17%)
May 31, 2016	23.24	23.35	23.00	23.06	623,091	-0.19(-0.83%)
May 27, 2016	23.14	23.25	23.25	23.25	305,586	+0.19(+0.83%)
May 26, 2016	23.33	23.43	22.99	23.06	724,039	-0.15(-0.63%)
May 25, 2016	22.96	23.31	22.94	23.21	618,122	+0.34(+1.50%)
May 24, 2016	22.61	22.94	22.57	22.86	576,227	+0.48(+2.13%)
May 23, 2016	22.45	22.63	22.36	22.39	231,558	-0.17(-0.73%)
May 20, 2016	22.32	22.67	22.29	22.55	629,000	+0.35(+1.58%)
May 19, 2016	22.31	22.39	22.14	22.20	780,541	-0.30(-1.35%)
May 18, 2016	22.19	22.65	22.19	22.51	603,275	+0.18(+0.83%)
May 17, 2016	22.22	22.51	22.16	22.32	429,214	+0.01(+0.03%)
May 16, 2016	22.30	22.47	22.22	22.32	497,348	+0.12(+0.54%)
May 13, 2016	22.28	22.47	22.15	22.20	366,087	-0.20(-0.91%)
May 12, 2016	22.37	22.56	22.04	22.40	585,766	+0.24(+1.07%)
May 11, 2016	22.15	22.53	22.06	22.16	1,346,861	+0.24(+1.09%)
May 10, 2016	21.61	22.02	21.61	21.93	600,535	+0.41(+1.90%)
May 09, 2016	21.38	21.58	21.32	21.52	414,679	-0.15(-0.70%)
May 06, 2016	21.55	21.81	21.43	21.67	500,374	-0.09(-0.43%)
May 05, 2016	21.81	21.99	21.69	21.76	556,042	+0.06(+0.27%)
May 04, 2016	21.67	21.80	21.55	21.70	509,810	-0.20(-0.94%)
May 03, 2016	22.35	22.35	21.79	21.91	980,424	-0.77(-3.38%)
May 02, 2016	22.62	22.80	22.45	22.67	341,249	+0.14(+0.62%)
Apr 29, 2016	22.65	22.72	22.44	22.53	636,157	-0.10(-0.44%)
Apr 28, 2016	22.67	22.80	22.47	22.63	523,123	-0.07(-0.32%)
Apr 27, 2016	22.59	22.77	22.55	22.70	392,425	+0.10(+0.44%)
Apr 26, 2016	22.49	22.72	22.45	22.61	477,278	+0.18(+0.83%)
Apr 25, 2016	22.36	22.45	22.19	22.42	484,867	-0.05(-0.24%)
Apr 22, 2016	22.37	22.51	22.32	22.47	432,423	+0.24(+1.07%)
Apr 21, 2016	22.43	22.51	22.19	22.24	444,425	-0.22(-0.97%)
Apr 20, 2016	22.37	22.57	22.33	22.45	1,368,677	+0.07(+0.30%)
Apr 19, 2016	22.20	22.42	22.11	22.39	633,928	+0.35(+1.59%)
Apr 18, 2016	21.60	22.08	21.54	22.04	416,605	+0.22(+1.00%)
Apr 15, 2016	21.69	21.85	21.57	21.82	536,835	-0.02(-0.09%)
Apr 14, 2016	21.79	22.08	21.69	21.84	477,923	+0.07(+0.33%)
Apr 13, 2016	21.63	21.88	21.58	21.77	855,497	+0.17(+0.80%)
Apr 12, 2016	21.22	21.64	21.08	21.59	536,658	+0.48(+2.25%)
Apr 11, 2016	21.24	21.42	21.12	21.12	666,705	+0.11(+0.50%)
Apr 08, 2016	20.85	21.18	20.85	21.01	641,600	+0.44(+2.12%)
Apr 07, 2016	20.82	20.87	20.52	20.58	643,757	-0.43(-2.04%)
Apr 06, 2016	20.85	21.03	20.64	21.01	603,561	+0.21(+1.02%)
Apr 05, 2016	20.80	20.89	20.48	20.80	464,737	-0.38(-1.78%)
Apr 04, 2016	21.26	21.30	21.10	21.17	601,730	-0.07(-0.34%)
Apr 01, 2016	21.04	21.31	20.90	21.24	509,355	-0.08(-0.37%)
Mar 31, 2016	21.30	21.59	21.23	21.32	721,919	+0.09(+0.44%)
Mar 30, 2016	21.17	21.46	21.09	21.23	688,704	+0.35(+1.68%)
Mar 29, 2016	20.89	20.94	20.56	20.88	446,719	-0.15(-0.69%)
Mar 28, 2016	20.77	21.08	20.77	21.03	663,955	+0.30(+1.43%)
Mar 24, 2016	20.60	20.73	20.73	20.73	392,710	-0.09(-0.41%)
Mar 23, 2016	21.28	21.29	20.76	20.82	414,546	-0.34(-1.59%)
Mar 22, 2016	20.97	21.30	20.87	21.15	695,540	-0.05(-0.22%)
Mar 21, 2016	21.15	21.42	21.03	21.20	611,125	-0.07(-0.34%)
Mar 18, 2016	21.46	21.74	21.20	21.27	614,590	-0.17(-0.77%)
Mar 17, 2016	21.00	21.48	20.93	21.44	923,047	+0.59(+2.82%)
Mar 16, 2016	20.47	20.95	20.47	20.85	812,730	+0.36(+1.74%)
Mar 15, 2016	20.40	20.63	20.27	20.49	551,498	-0.10(-0.48%)
Mar 14, 2016	20.62	20.76	20.51	20.59	494,721	-0.19(-0.92%)
Mar 11, 2016	20.43	20.85	20.32	20.78	521,629	+0.67(+3.32%)
Mar 10, 2016	20.55	20.65	19.92	20.11	773,061	-0.34(-1.65%)
Mar 09, 2016	20.34	20.62	20.19	20.45	560,861	+0.27(+1.34%)
Mar 08, 2016	20.05	20.39	19.95	20.18	613,359	-0.03(-0.13%)
Mar 07, 2016	19.99	20.41	19.92	20.21	666,265	+0.09(+0.46%)
Mar 04, 2016	20.08	20.15	19.91	20.11	526,696	+0.09(+0.43%)
Mar 03, 2016	19.96	20.21	19.88	20.03	791,529	+0.05(+0.26%)
Mar 02, 2016	20.13	20.32	19.68	19.98	918,883	-0.27(-1.34%)
Mar 01, 2016	19.83	20.35	19.82	20.25	1,113,582	+0.57(+2.92%)
Feb 29, 2016	19.68	19.82	19.37	19.67	649,656	+0.05(+0.27%)
Feb 26, 2016	19.62	19.76	19.46	19.62	616,727	+0.21(+1.08%)
Feb 25, 2016	18.99	19.42	18.93	19.41	729,755	+0.52(+2.73%)
Feb 24, 2016	18.73	18.94	18.17	18.89	833,845	-0.13(-0.69%)
Feb 23, 2016	19.06	19.34	18.89	19.03	846,411	-0.14(-0.75%)
Feb 22, 2016	19.46	19.64	19.11	19.17	1,024,060	+0.00(+0.00%)
Feb 19, 2016	19.14	19.23	18.89	19.17	716,337	-0.27(-1.38%)
Feb 18, 2016	19.66	19.66	19.25	19.44	640,386	-0.08(-0.43%)
Feb 17, 2016	18.88	19.61	18.87	19.52	1,106,567	+0.93(+4.98%)
Feb 16, 2016	18.61	18.64	18.25	18.59	1,015,790	+0.31(+1.68%)
Feb 12, 2016	17.57	18.29	18.29	18.29	992,602	+0.86(+4.94%)
Feb 11, 2016	17.80	17.80	17.11	17.43	1,087,946	-0.35(-1.98%)
Feb 10, 2016	17.90	18.16	17.62	17.78	604,017	-0.05(-0.26%)
Feb 09, 2016	17.88	18.09	17.55	17.83	958,391	-0.19(-1.05%)
Feb 08, 2016	18.11	18.19	17.83	18.01	929,584	-0.41(-2.23%)
Feb 05, 2016	18.67	18.76	18.37	18.43	549,796	-0.22(-1.19%)
Feb 04, 2016	18.37	18.73	18.34	18.65	637,171	+0.44(+2.40%)
Feb 03, 2016	18.22	18.30	17.86	18.21	708,945	+0.33(+1.86%)
Feb 02, 2016	18.03	18.05	17.73	17.88	714,127	-0.61(-3.32%)
Feb 01, 2016	18.60	18.65	18.04	18.49	513,824	-0.10(-0.53%)
Jan 29, 2016	18.49	18.61	17.99	18.59	669,367	+0.24(+1.32%)
Jan 28, 2016	18.33	18.45	18.01	18.35	621,373	+0.39(+2.18%)
Jan 27, 2016	17.72	18.24	17.66	17.96	742,341	+0.18(+1.03%)
Jan 26, 2016	17.68	17.98	17.64	17.77	502,705	+0.33(+1.87%)
Jan 25, 2016	18.01	18.02	17.42	17.45	537,605	-0.62(-3.43%)
Jan 22, 2016	17.98	18.14	17.93	18.07	966,874	+0.61(+3.47%)
Jan 21, 2016	17.17	17.67	17.15	17.46	882,787	+0.42(+2.49%)
Jan 20, 2016	16.78	17.20	16.51	17.04	1,228,301	-0.07(-0.38%)
Jan 19, 2016	17.37	17.42	16.95	17.10	920,843	-0.18(-1.02%)
Jan 15, 2016	17.36	17.28	17.28	17.28	904,595	-0.82(-4.51%)
Jan 14, 2016	17.90	18.17	17.54	18.09	641,789	+0.24(+1.35%)
Jan 13, 2016	18.44	18.57	17.77	17.85	500,707	-0.46(-2.49%)
Jan 12, 2016	18.39	18.56	17.94	18.31	607,871	+0.07(+0.36%)
Jan 11, 2016	18.72	18.73	17.99	18.24	611,684	-0.22(-1.17%)
Jan 08, 2016	18.59	18.78	18.45	18.46	658,916	+0.04(+0.21%)
Jan 07, 2016	18.97	19.05	18.41	18.42	890,732	-0.91(-4.72%)
Jan 06, 2016	19.25	19.49	19.15	19.33	663,697	-0.38(-1.95%)
Jan 05, 2016	19.96	20.04	19.59	19.72	539,136	-0.22(-1.11%)
Jan 04, 2016	19.96	19.96	19.57	19.94	725,646	-0.41(-2.02%)
Dec 31, 2015	20.55	20.35	20.35	20.35	523,592	-0.30(-1.45%)
Dec 30, 2015	20.85	20.96	20.55	20.65	399,213	-0.35(-1.65%)
Dec 29, 2015	20.74	21.06	20.63	21.00	472,307	+0.38(+1.87%)
Dec 28, 2015	20.60	20.67	20.50	20.61	185,301	-0.12(-0.57%)
Dec 24, 2015	20.70	20.73	20.73	20.73	286,557	+0.07(+0.32%)
Dec 23, 2015	20.56	20.82	20.31	20.66	594,443	+0.40(+2.00%)
Dec 22, 2015	20.23	20.30	19.95	20.26	545,431	+0.05(+0.26%)
Dec 21, 2015	20.34	20.44	19.98	20.21	592,007	+0.03(+0.16%)
Dec 18, 2015	20.32	20.45	20.14	20.17	844,660	-0.23(-1.15%)
Dec 17, 2015	20.70	20.77	20.33	20.41	765,156	-0.37(-1.76%)
Dec 16, 2015	20.57	20.86	20.33	20.77	725,981	+0.26(+1.27%)
Dec 15, 2015	20.47	20.62	20.30	20.51	551,386	+0.22(+1.09%)
Dec 14, 2015	20.35	20.53	20.07	20.29	897,720	+0.00(+0.00%)
Dec 11, 2015	20.81	20.82	20.19	20.29	817,156	-0.78(-3.71%)
Dec 10, 2015	20.64	21.19	20.62	21.07	1,140,738	+0.38(+1.86%)
Dec 09, 2015	20.80	21.15	20.55	20.69	703,705	-0.14(-0.69%)
Dec 08, 2015	20.71	21.05	20.59	20.83	710,491	-0.14(-0.68%)
Dec 07, 2015	21.39	21.47	20.79	20.98	714,696	-0.65(-2.99%)
Dec 04, 2015	21.53	21.69	21.41	21.62	497,521	+0.01(+0.03%)
Dec 03, 2015	21.92	21.92	21.39	21.61	560,605	-0.16(-0.75%)
Dec 02, 2015	21.86	22.03	21.72	21.78	739,954	-0.14(-0.63%)
Dec 01, 2015	21.48	21.93	21.48	21.91	789,610	+0.39(+1.82%)
Nov 30, 2015	21.54	21.69	21.42	21.52	641,706	+0.16(+0.76%)
Nov 27, 2015	21.38	21.46	21.28	21.36	241,171	+0.05(+0.21%)
Nov 25, 2015	21.49	21.31	21.31	21.31	452,144	-0.12(-0.58%)
Nov 24, 2015	21.28	21.54	21.19	21.44	566,356	+0.14(+0.64%)
Nov 23, 2015	21.48	21.61	21.29	21.30	630,581	-0.21(-0.97%)
Nov 20, 2015	21.74	21.82	21.43	21.51	455,876	-0.18(-0.83%)
Nov 19, 2015	21.33	21.70	21.31	21.69	741,769	+0.40(+1.88%)
Nov 18, 2015	21.20	21.37	21.14	21.29	502,475	+0.14(+0.64%)
Nov 17, 2015	21.30	21.45	21.08	21.16	486,410	-0.01(-0.03%)
Nov 16, 2015	20.94	21.20	20.89	21.16	672,869	+0.19(+0.89%)
Nov 13, 2015	21.14	21.19	20.88	20.98	643,947	-0.28(-1.33%)
Nov 12, 2015	21.56	21.56	21.18	21.26	546,025	-0.48(-2.19%)
Nov 11, 2015	21.86	21.96	21.68	21.74	336,463	-0.05(-0.24%)
Nov 10, 2015	21.74	21.84	21.52	21.79	539,403	+0.01(+0.06%)
Nov 09, 2015	21.85	21.96	21.61	21.77	823,380	-0.05(-0.24%)
Nov 06, 2015	21.52	21.92	21.51	21.83	1,082,956	+0.37(+1.71%)
Nov 05, 2015	21.28	21.53	21.22	21.46	1,047,087	-0.41(-1.89%)
Nov 04, 2015	21.96	22.10	21.74	21.87	597,311	-0.09(-0.41%)
Nov 03, 2015	21.77	22.03	21.59	21.96	615,382	+0.14(+0.65%)
Nov 02, 2015	21.73	21.91	21.63	21.82	605,995	+0.09(+0.42%)
Oct 30, 2015	22.06	22.11	21.72	21.73	678,221	-0.34(-1.52%)
Oct 29, 2015	22.29	22.31	21.98	22.06	711,749	-0.24(-1.07%)
Oct 28, 2015	21.99	22.32	21.96	22.30	878,655	+0.41(+1.88%)
Oct 27, 2015	21.86	21.99	21.79	21.89	990,598	-0.12(-0.53%)
Oct 26, 2015	22.21	22.28	21.91	22.01	914,613	-0.09(-0.41%)
Oct 23, 2015	22.05	22.27	21.94	22.10	703,945	+0.17(+0.76%)
Oct 22, 2015	21.97	22.25	21.85	21.93	764,234	+0.14(+0.62%)
Oct 21, 2015	21.85	22.09	21.72	21.79	672,521	-0.07(-0.32%)
Oct 20, 2015	21.84	21.97	21.77	21.86	646,324	+0.14(+0.65%)
Oct 19, 2015	21.66	21.94	21.65	21.72	591,142	-0.03(-0.12%)
Oct 16, 2015	21.83	21.88	21.61	21.75	793,804	-0.03(-0.12%)
Oct 15, 2015	21.82	21.93	21.67	21.77	584,557	+0.12(+0.57%)
Oct 14, 2015	21.94	21.94	21.62	21.65	486,976	-0.28(-1.26%)
Oct 13, 2015	21.92	22.17	21.86	21.93	445,403	-0.12(-0.56%)
Oct 12, 2015	22.07	22.23	22.01	22.05	188,503	-0.03(-0.15%)
Oct 09, 2015	22.17	22.26	21.93	22.08	498,156	-0.02(-0.09%)
Oct 08, 2015	21.86	22.15	21.82	22.10	583,606	+0.21(+0.94%)
Oct 07, 2015	21.98	22.26	21.80	21.90	792,612	+0.06(+0.27%)
Oct 06, 2015	21.43	21.91	21.39	21.84	959,031	+0.31(+1.44%)
Oct 05, 2015	21.09	21.66	21.09	21.53	804,744	+0.67(+3.21%)
Oct 02, 2015	20.62	20.86	20.47	20.86	736,761	-0.02(-0.09%)
Oct 01, 2015	21.04	21.09	20.67	20.88	513,508	+0.08(+0.40%)
Sep 30, 2015	20.64	20.89	20.58	20.79	667,546	+0.35(+1.73%)
Sep 29, 2015	20.21	20.45	20.17	20.44	654,408	+0.22(+1.08%)
Sep 28, 2015	20.56	20.57	20.18	20.22	689,687	-0.43(-2.09%)
Sep 25, 2015	20.61	20.92	20.59	20.65	633,427	+0.31(+1.52%)
Sep 24, 2015	20.15	20.43	20.08	20.34	765,852	-0.03(-0.13%)
Sep 23, 2015	20.67	20.74	20.30	20.37	722,768	-0.26(-1.25%)
Sep 22, 2015	20.75	20.83	20.45	20.63	810,572	-0.48(-2.26%)
Sep 21, 2015	20.52	21.18	20.48	21.10	1,156,260	+0.80(+3.94%)
Sep 18, 2015	20.65	20.71	20.24	20.30	1,047,208	-0.48(-2.33%)
Sep 17, 2015	21.07	21.22	20.74	20.79	988,003	-0.35(-1.65%)
Sep 16, 2015	20.90	21.29	20.82	21.14	771,433	+0.34(+1.64%)
Sep 15, 2015	20.79	20.89	20.63	20.79	974,050	+0.08(+0.40%)
Sep 14, 2015	20.74	20.88	20.66	20.71	746,255	+0.03(+0.12%)
Sep 11, 2015	20.56	20.74	20.48	20.69	817,173	+0.03(+0.16%)
Sep 10, 2015	20.04	20.87	20.03	20.65	1,403,758	+0.68(+3.39%)
Sep 09, 2015	20.25	20.58	19.96	19.98	953,679	-0.21(-1.02%)
Sep 08, 2015	20.38	20.43	20.13	20.18	757,735	+0.19(+0.93%)
Sep 04, 2015	20.00	20.00	20.00	20.00	647,531	-0.29(-1.43%)
Sep 03, 2015	20.01	20.45	19.89	20.29	852,525	+0.32(+1.61%)
Sep 02, 2015	20.07	20.25	19.82	19.96	1,035,528	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.