Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.58	40.81	40.11	40.21	796,571	-0.36(-0.88%)
Aug 30, 2022	41.53	41.53	40.47	40.57	605,908	-0.74(-1.79%)
Aug 29, 2022	41.19	41.39	41.00	41.31	730,045	-0.11(-0.26%)
Aug 26, 2022	42.79	42.87	41.36	41.42	669,737	-1.17(-2.74%)
Aug 25, 2022	41.60	42.62	41.60	42.58	633,117	+0.91(+2.19%)
Aug 24, 2022	41.71	42.04	41.54	41.67	481,117	-0.21(-0.50%)
Aug 23, 2022	41.88	42.20	41.60	41.88	6,498,521	+0.11(+0.26%)
Aug 22, 2022	42.27	42.36	41.57	41.77	814,821	-0.92(-2.15%)
Aug 19, 2022	43.07	43.07	42.49	42.69	1,022,437	-0.62(-1.43%)
Aug 18, 2022	43.23	43.42	43.09	43.31	2,300,554	+0.13(+0.29%)
Aug 17, 2022	42.98	43.38	42.86	43.18	550,983	-0.28(-0.64%)
Aug 16, 2022	43.15	43.64	42.99	43.46	519,987	+0.38(+0.88%)
Aug 15, 2022	43.16	43.26	42.84	43.08	480,116	-0.66(-1.50%)
Aug 12, 2022	43.15	43.79	43.07	43.74	624,680	+0.75(+1.76%)
Aug 11, 2022	43.12	43.38	42.92	42.99	435,346	+0.25(+0.59%)
Aug 10, 2022	42.46	42.94	42.29	42.73	1,187,668	+0.83(+1.97%)
Aug 09, 2022	42.35	42.35	41.73	41.91	546,497	-0.35(-0.83%)
Aug 08, 2022	42.31	42.59	42.19	42.26	596,985	+0.28(+0.66%)
Aug 05, 2022	41.99	42.06	41.47	41.98	792,054	-0.28(-0.66%)
Aug 04, 2022	41.43	42.72	41.39	42.26	1,280,340	+0.85(+2.06%)
Aug 03, 2022	41.22	41.58	40.75	41.40	718,888	+0.57(+1.39%)
Aug 02, 2022	41.01	41.35	40.74	40.84	833,427	-0.42(-1.02%)
Aug 01, 2022	41.47	41.48	41.01	41.26	582,603	-0.49(-1.16%)
Jul 29, 2022	41.09	42.08	41.09	41.74	767,937	+0.73(+1.78%)
Jul 28, 2022	40.59	41.16	40.26	41.02	775,593	+0.49(+1.22%)
Jul 27, 2022	39.96	40.72	39.96	40.52	664,988	+0.62(+1.55%)
Jul 26, 2022	39.94	40.23	39.79	39.90	473,287	-0.30(-0.74%)
Jul 25, 2022	40.17	40.36	39.88	40.20	910,753	+0.34(+0.86%)
Jul 22, 2022	40.14	40.31	39.54	39.86	484,487	-0.14(-0.36%)
Jul 21, 2022	40.02	40.12	39.59	40.00	588,402	-0.09(-0.22%)
Jul 20, 2022	39.99	40.20	39.75	40.09	651,896	-0.08(-0.20%)
Jul 19, 2022	39.46	40.30	39.43	40.17	1,153,338	+1.15(+2.95%)
Jul 18, 2022	39.52	39.70	38.89	39.02	665,067	+0.02(+0.05%)
Jul 15, 2022	39.12	39.35	38.74	39.00	984,486	+0.18(+0.46%)
Jul 14, 2022	39.26	39.31	38.50	38.82	773,894	-1.40(-3.49%)
Jul 13, 2022	40.38	40.38	39.52	40.23	1,375,012	-0.45(-1.10%)
Jul 12, 2022	40.38	41.23	40.38	40.67	754,247	-0.02(-0.04%)
Jul 11, 2022	40.59	40.83	40.44	40.69	615,187	-0.19(-0.46%)
Jul 08, 2022	41.01	41.25	40.66	40.88	701,010	-0.08(-0.20%)
Jul 07, 2022	40.47	41.12	40.38	40.96	695,751	+0.89(+2.22%)
Jul 06, 2022	40.17	40.32	39.41	40.07	813,384	-0.29(-0.71%)
Jul 05, 2022	41.05	41.05	39.61	40.36	915,369	-1.33(-3.19%)
Jul 01, 2022	41.19	41.84	40.94	41.69	484,279	+0.51(+1.24%)
Jun 30, 2022	40.76	41.28	40.46	41.18	838,339	-0.10(-0.24%)
Jun 29, 2022	41.48	41.65	41.12	41.28	617,141	-0.21(-0.50%)
Jun 28, 2022	41.64	41.95	41.35	41.48	870,140	+0.26(+0.63%)
Jun 27, 2022	41.30	41.44	40.88	41.22	526,239	+0.03(+0.07%)
Jun 24, 2022	40.43	41.21	40.30	41.20	906,610	+1.11(+2.76%)
Jun 23, 2022	40.63	40.73	39.73	40.09	784,896	-0.41(-1.02%)
Jun 22, 2022	40.59	40.75	40.38	40.50	918,092	-0.75(-1.81%)
Jun 21, 2022	41.01	41.34	40.80	41.25	947,412	+1.09(+2.71%)
Jun 17, 2022	39.88	40.29	39.37	40.16	1,486,266	+0.28(+0.70%)
Jun 16, 2022	40.95	40.98	39.79	39.88	1,307,932	-1.75(-4.21%)
Jun 15, 2022	41.49	42.01	40.80	41.64	975,629	+0.48(+1.16%)
Jun 14, 2022	41.74	41.92	40.90	41.16	851,863	-0.62(-1.48%)
Jun 13, 2022	42.14	42.39	41.56	41.78	1,088,439	-1.26(-2.92%)
Jun 10, 2022	43.66	43.79	42.99	43.04	661,174	-1.37(-3.08%)
Jun 09, 2022	44.66	45.14	44.41	44.41	650,647	-0.36(-0.80%)
Jun 08, 2022	45.07	45.12	44.61	44.76	594,354	-0.45(-0.99%)
Jun 07, 2022	44.65	45.30	44.50	45.21	512,817	+0.31(+0.70%)
Jun 06, 2022	44.83	45.36	44.79	44.90	502,142	+0.35(+0.79%)
Jun 03, 2022	44.64	44.79	44.33	44.55	902,598	-0.19(-0.42%)
Jun 02, 2022	44.49	44.82	44.23	44.74	762,888	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.