Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.74	13.80	13.74	13.80	209	+0.31(+2.33%)
Apr 29, 2021	13.45	13.63	13.45	13.49	1,120	-0.07(-0.50%)
Apr 28, 2021	13.46	13.56	13.46	13.56	780	-0.05(-0.40%)
Apr 27, 2021	13.65	13.69	13.59	13.61	1,476	+0.06(+0.46%)
Apr 26, 2021	13.61	13.61	13.46	13.55	646	-0.26(-1.88%)
Apr 23, 2021	13.81	13.81	13.81	13.81	52	-0.49(-3.45%)
Apr 22, 2021	14.05	14.30	13.97	14.30	782	+0.52(+3.75%)
Apr 21, 2021	14.37	14.37	13.78	13.78	558	-0.56(-3.88%)
Apr 20, 2021	14.34	14.43	14.34	14.34	13,279	+0.34(+2.46%)
Apr 19, 2021	13.93	13.99	13.90	13.99	1,280	+0.13(+0.94%)
Apr 16, 2021	13.88	13.91	13.84	13.86	6,382	-0.36(-2.51%)
Apr 15, 2021	14.45	14.45	14.22	14.22	213	-0.32(-2.20%)
Apr 14, 2021	14.53	14.54	14.53	14.54	223	-0.28(-1.92%)
Apr 13, 2021	14.82	14.82	14.82	14.82	8	+0.07(+0.47%)
Apr 12, 2021	14.83	14.85	14.72	14.76	3,825	-0.11(-0.73%)
Apr 09, 2021	14.92	14.92	14.86	14.86	209	-0.18(-1.17%)
Apr 08, 2021	15.16	15.16	15.04	15.04	216	-0.01(-0.04%)
Apr 07, 2021	14.80	15.10	14.72	15.05	877	+0.44(+2.99%)
Apr 06, 2021	14.45	14.61	14.43	14.61	273	+0.09(+0.61%)
Apr 05, 2021	14.68	14.70	14.52	14.52	786	-0.34(-2.29%)
Apr 01, 2021	14.91	14.97	14.86	14.86	732	-0.25(-1.67%)
Mar 31, 2021	15.10	15.13	14.98	15.11	1,038	+0.01(+0.07%)
Mar 30, 2021	15.04	15.12	15.04	15.10	1,108	+0.10(+0.64%)
Mar 29, 2021	15.06	15.06	14.98	15.00	513	+0.09(+0.59%)
Mar 26, 2021	15.33	15.46	14.92	14.92	6,016	-0.89(-5.64%)
Mar 25, 2021	16.48	16.55	15.75	15.81	1,569	-0.38(-2.35%)
Mar 24, 2021	16.03	16.23	15.85	16.19	2,847	-0.28(-1.69%)
Mar 23, 2021	15.79	16.51	15.79	16.47	2,437	+0.83(+5.33%)
Mar 22, 2021	15.73	15.86	15.60	15.63	1,133	+0.06(+0.36%)
Mar 19, 2021	16.02	16.02	15.52	15.58	1,046	+0.06(+0.38%)
Mar 18, 2021	15.37	15.52	15.25	15.52	434	+0.16(+1.03%)
Mar 17, 2021	15.65	15.65	15.36	15.36	1,940	-0.31(-1.98%)
Mar 16, 2021	15.71	15.73	15.61	15.67	3,470	+0.28(+1.85%)
Mar 15, 2021	15.65	15.65	15.39	15.39	684	-0.05(-0.32%)
Mar 12, 2021	15.63	15.63	15.44	15.44	156	-0.07(-0.43%)
Mar 11, 2021	15.35	15.50	15.35	15.50	532	-0.27(-1.69%)
Mar 10, 2021	16.13	16.13	15.62	15.77	2,654	-0.66(-4.02%)
Mar 09, 2021	16.55	16.60	16.26	16.43	9,214	-0.25(-1.52%)
Mar 08, 2021	17.22	17.34	16.46	16.68	1,644	-0.48(-2.81%)
Mar 05, 2021	17.95	18.16	17.03	17.16	11,981	-0.96(-5.29%)
Mar 04, 2021	17.45	18.33	17.45	18.12	3,251	+0.82(+4.76%)
Mar 03, 2021	17.21	17.30	17.07	17.30	6,961	+0.35(+2.06%)
Mar 02, 2021	16.95	16.95	16.95	16.95	118	-0.35(-2.02%)
Mar 01, 2021	17.39	17.53	17.20	17.30	1,473	-0.82(-4.52%)
Feb 26, 2021	18.00	18.30	17.87	18.12	2,302	+0.44(+2.49%)
Feb 25, 2021	17.68	17.68	17.49	17.68	350	+0.90(+5.35%)
Feb 24, 2021	17.22	17.22	16.78	16.78	458	-0.34(-2.01%)
Feb 23, 2021	17.47	17.58	17.13	17.13	1,041	-0.10(-0.56%)
Feb 22, 2021	17.70	17.70	17.20	17.22	779	-0.39(-2.21%)
Feb 19, 2021	18.06	18.06	17.58	17.61	994	-0.79(-4.27%)
Feb 18, 2021	18.39	18.40	18.39	18.40	212	+0.39(+2.17%)
Feb 17, 2021	18.23	18.23	18.00	18.00	476	+0.08(+0.43%)
Feb 16, 2021	17.95	17.95	17.66	17.93	773	-0.08(-0.42%)
Feb 12, 2021	18.14	18.14	18.00	18.00	261	-0.27(-1.48%)
Feb 11, 2021	18.33	18.63	18.16	18.28	1,822	-0.15(-0.83%)
Feb 10, 2021	18.05	18.43	18.01	18.43	902	+0.25(+1.38%)
Feb 09, 2021	18.04	18.20	18.04	18.18	851	+0.29(+1.60%)
Feb 08, 2021	18.27	18.27	17.85	17.89	2,663	-0.43(-2.36%)
Feb 05, 2021	18.83	18.83	18.32	18.32	2,563	-0.62(-3.26%)
Feb 04, 2021	19.08	19.19	18.85	18.94	1,776	+0.21(+1.12%)
Feb 03, 2021	19.02	19.02	18.73	18.73	421	-0.15(-0.81%)
Feb 02, 2021	19.42	19.42	18.83	18.88	2,230	-0.51(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.