Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.11	52.11	51.25	51.25	1,738	-0.26(-0.50%)
Apr 29, 2019	51.74	51.89	51.46	51.51	1,865	-0.11(-0.21%)
Apr 26, 2019	52.03	52.03	51.62	51.62	1,314	-0.58(-1.10%)
Apr 25, 2019	52.05	52.36	52.05	52.19	1,183	+1.45(+2.85%)
Apr 24, 2019	50.38	50.74	50.17	50.74	711	+0.60(+1.20%)
Apr 23, 2019	49.98	50.14	49.98	50.14	94	-0.20(-0.39%)
Apr 22, 2019	50.02	50.34	50.02	50.34	492	+0.85(+1.71%)
Apr 18, 2019	49.43	49.64	49.43	49.49	105	+0.30(+0.61%)
Apr 17, 2019	48.55	49.20	48.55	49.20	633	+0.26(+0.54%)
Apr 16, 2019	49.51	49.51	48.90	48.93	1,130	-0.65(-1.30%)
Apr 15, 2019	49.58	49.58	49.58	49.58	229	+0.23(+0.47%)
Apr 12, 2019	49.64	49.64	49.35	49.35	4,942	-1.16(-2.30%)
Apr 11, 2019	50.65	50.68	50.51	50.51	845	+0.14(+0.27%)
Apr 10, 2019	50.30	50.38	49.96	50.38	357	-0.09(-0.19%)
Apr 09, 2019	50.11	50.48	50.06	50.47	1,066	+0.95(+1.91%)
Apr 08, 2019	49.73	49.73	49.47	49.52	1,335	+0.10(+0.19%)
Apr 05, 2019	49.39	49.68	49.31	49.43	1,419	+0.04(+0.08%)
Apr 04, 2019	50.25	50.25	49.39	49.39	806	-1.39(-2.74%)
Apr 03, 2019	50.50	50.93	50.28	50.78	3,418	-1.42(-2.72%)
Apr 02, 2019	51.90	52.51	51.90	52.20	1,306	-0.37(-0.70%)
Apr 01, 2019	53.25	53.41	52.49	52.57	2,578	-1.75(-3.22%)
Mar 29, 2019	54.96	55.04	54.18	54.32	2,471	-0.94(-1.71%)
Mar 28, 2019	55.15	55.26	55.15	55.26	486	-0.88(-1.57%)
Mar 27, 2019	56.35	56.76	56.10	56.14	953	+0.21(+0.37%)
Mar 26, 2019	55.78	56.62	55.53	55.93	1,030	-0.61(-1.08%)
Mar 25, 2019	56.10	56.81	55.45	56.54	6,488	+0.40(+0.71%)
Mar 22, 2019	54.72	56.20	54.72	56.14	1,472	+3.32(+6.28%)
Mar 21, 2019	52.97	52.97	52.47	52.83	1,000	-1.17(-2.16%)
Mar 20, 2019	54.42	55.00	54.00	54.00	7,547	-0.24(-0.45%)
Mar 19, 2019	52.76	54.40	52.76	54.24	3,219	+0.54(+1.00%)
Mar 18, 2019	54.57	54.57	53.70	53.70	579	-0.58(-1.07%)
Mar 15, 2019	53.60	54.49	53.60	54.29	2,527	-0.11(-0.21%)
Mar 14, 2019	54.10	54.48	53.37	54.40	32,441	+1.41(+2.67%)
Mar 13, 2019	53.56	53.56	52.50	52.98	6,094	-0.75(-1.40%)
Mar 12, 2019	53.56	53.73	53.07	53.73	12,199	-0.47(-0.87%)
Mar 11, 2019	55.52	55.52	54.19	54.21	2,817	-1.64(-2.93%)
Mar 08, 2019	56.53	56.74	55.77	55.84	22,848	+0.42(+0.75%)
Mar 07, 2019	54.82	56.41	54.24	55.43	20,458	+0.94(+1.72%)
Mar 06, 2019	54.91	54.91	53.89	54.49	1,329	-0.08(-0.15%)
Mar 05, 2019	54.27	54.61	54.27	54.57	4,472	+0.30(+0.56%)
Mar 04, 2019	54.29	55.50	53.80	54.27	4,312	+0.06(+0.10%)
Mar 01, 2019	53.20	54.34	53.20	54.21	3,632	+0.17(+0.32%)
Feb 28, 2019	52.96	54.08	52.96	54.04	3,003	+1.26(+2.39%)
Feb 27, 2019	53.16	53.16	52.78	52.78	951	+0.30(+0.57%)
Feb 26, 2019	52.48	52.48	52.19	52.47	309	+0.54(+1.04%)
Feb 25, 2019	52.10	52.10	51.85	51.93	277	-0.81(-1.54%)
Feb 22, 2019	52.75	52.90	52.75	52.75	526	-0.55(-1.02%)
Feb 21, 2019	52.84	53.45	52.84	53.29	1,549	+0.47(+0.89%)
Feb 20, 2019	54.34	54.34	52.67	52.82	2,447	-2.01(-3.67%)
Feb 19, 2019	55.53	55.53	54.72	54.84	937	-0.95(-1.70%)
Feb 15, 2019	55.46	55.79	55.46	55.79	1,210	-1.31(-2.30%)
Feb 14, 2019	57.18	57.18	56.79	57.10	1,476	+0.92(+1.63%)
Feb 13, 2019	56.19	56.43	55.80	56.19	4,087	-0.59(-1.03%)
Feb 12, 2019	58.29	58.33	56.77	56.77	2,003	-2.60(-4.39%)
Feb 11, 2019	59.41	59.74	59.38	59.38	508	-0.28(-0.48%)
Feb 08, 2019	59.91	61.26	59.66	59.66	1,842	+0.27(+0.45%)
Feb 07, 2019	58.86	60.15	58.77	59.40	5,688	+2.15(+3.75%)
Feb 06, 2019	57.23	57.36	57.06	57.25	961	+0.63(+1.11%)
Feb 05, 2019	56.57	56.70	56.53	56.62	363	-0.66(-1.16%)
Feb 04, 2019	57.96	57.96	57.29	57.29	683	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.