Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.89	16.89	16.89	16.89	29,293	+0.17(+1.04%)
Jun 28, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 27, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 26, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 25, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 22, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 21, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 20, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 19, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 18, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 15, 2007	16.72	16.72	16.72	16.72	878	+0.08(+0.47%)
Jun 14, 2007	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 13, 2007	16.64	16.64	16.64	16.64	585	-0.09(-0.53%)
Jun 12, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jun 11, 2007	16.67	16.73	16.67	16.73	24,020	-0.31(-1.82%)
Jun 08, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 07, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 06, 2007	17.02	17.04	17.02	17.04	7,616	+0.00(+0.00%)
Jun 05, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 04, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 01, 2007	17.03	17.04	17.03	17.04	585	-0.13(-0.76%)
May 31, 2007	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.