Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.57	30.37	30.40	1,750,853	-0.10(-0.31%)
Jun 28, 2018	30.46	30.52	30.42	30.49	160,082	+0.00(+0.00%)
Jun 27, 2018	30.39	30.50	30.36	30.49	2,493,944	+0.29(+0.98%)
Jun 26, 2018	30.17	30.22	30.15	30.20	60,324	+0.02(+0.06%)
Jun 25, 2018	30.12	30.24	30.12	30.18	120,874	+0.09(+0.29%)
Jun 22, 2018	30.00	30.11	30.00	30.09	48,120	+0.01(+0.03%)
Jun 21, 2018	30.05	30.14	30.02	30.09	42,846	+0.15(+0.49%)
Jun 20, 2018	30.15	30.15	29.94	29.94	89,738	-0.25(-0.83%)
Jun 19, 2018	30.22	30.28	30.14	30.19	229,650	+0.16(+0.55%)
Jun 18, 2018	30.09	30.09	29.97	30.02	152,284	-0.03(-0.09%)
Jun 15, 2018		30.23	30.04	30.05	78,417	+0.03(+0.12%)
Jun 14, 2018	29.91	30.03	29.86	30.02	76,709	+0.23(+0.76%)
Jun 13, 2018	29.82	29.88	29.65	29.79	47,671	-0.02(-0.06%)
Jun 12, 2018	29.72	29.83	29.71	29.81	144,769	+0.02(+0.06%)
Jun 11, 2018	29.76	29.82	29.72	29.79	149,095	-0.07(-0.23%)
Jun 08, 2018	29.87	29.92	29.84	29.86	100,436	-0.09(-0.29%)
Jun 07, 2018	29.68	30.09	29.68	29.95	192,458	+0.27(+0.91%)
Jun 06, 2018			29.60	29.68	185,515	-0.23(-0.75%)
Jun 05, 2018	29.98	30.01	29.89	29.90	1,431,209	+0.08(+0.26%)
Jun 04, 2018	30.01	30.01	29.82	29.82	237,185	-0.21(-0.69%)
Jun 01, 2018	30.03	30.14	29.95	30.03	356,642	-0.18(-0.61%)
May 31, 2018	30.31	30.38	30.16	30.22	117,848	-0.04(-0.14%)
May 30, 2018	30.14	30.26	30.10	30.26	299,445	-0.20(-0.65%)
May 29, 2018	30.10	30.50	30.02	30.46	313,943	+0.62(+2.09%)
May 25, 2018		29.84	29.84	29.84	0	+0.22(+0.73%)
May 24, 2018	29.58	29.66	29.58	29.62	77,202	+0.22(+0.74%)
May 23, 2018	29.36	29.44	29.34	29.40	256,857	+0.20(+0.68%)
May 22, 2018	29.23	29.24	29.15	29.20	371,927	-0.04(-0.15%)
May 21, 2018	29.19	29.26	29.16	29.25	184,492	+0.03(+0.09%)
May 18, 2018	29.06	29.23	29.06	29.22	644,064	+0.25(+0.87%)
May 17, 2018	29.08	29.12	28.96	28.97	250,832	-0.13(-0.45%)
May 16, 2018	29.28	29.29	29.10	29.10	122,655	-0.13(-0.44%)
May 15, 2018	29.33	29.33	29.09	29.23	163,287	-0.33(-1.11%)
May 14, 2018	29.59	29.65	29.56	29.56	67,498	-0.13(-0.44%)
May 11, 2018	29.75	29.75	29.61	29.69	102,670	+0.04(+0.15%)
May 10, 2018	29.55	29.65	29.51	29.65	91,631	+0.22(+0.74%)
May 09, 2018	29.45	29.52	29.42	29.43	125,184	-0.17(-0.59%)
May 08, 2018	29.55	29.65	29.51	29.60	58,135	-0.03(-0.09%)
May 07, 2018	29.66	29.67	29.61	29.63	154,123	-0.03(-0.12%)
May 04, 2018	29.71	29.71	29.54	29.66	191,737	+0.03(+0.09%)
May 03, 2018	29.64	29.72	29.60	29.64	1,715,811	+0.14(+0.47%)
May 02, 2018	29.59	29.63	29.49	29.50	48,991	-0.02(-0.06%)
May 01, 2018	29.62	29.62	29.49	29.52	315,317	-0.13(-0.42%)
Apr 30, 2018	29.63	29.73	29.62	29.64	332,159	+0.07(+0.23%)
Apr 27, 2018	29.46	29.59	29.46	29.57	257,528	+0.22(+0.77%)
Apr 26, 2018	29.29	29.39	29.28	29.35	36,484	+0.19(+0.65%)
Apr 25, 2018	29.23	29.26	29.11	29.16	143,307	-0.20(-0.68%)
Apr 24, 2018	29.42	29.46	29.32	29.36	139,586	-0.14(-0.47%)
Apr 23, 2018	29.44	29.50	29.39	29.49	128,635	+0.02(+0.06%)
Apr 20, 2018	29.58	29.62	29.47	29.48	51,466	-0.22(-0.73%)
Apr 19, 2018	29.71	29.71	29.55	29.69	90,184	-0.22(-0.75%)
Apr 18, 2018	30.16	30.16	29.91	29.92	62,163	-0.24(-0.80%)
Apr 17, 2018	30.06	30.23	30.06	30.16	52,568	+0.10(+0.32%)
Apr 16, 2018	29.88	30.08	29.87	30.06	71,436	+0.00(+0.00%)
Apr 13, 2018	29.98	30.11	29.98	30.06	82,142	+0.06(+0.20%)
Apr 12, 2018	30.12	30.13	29.94	30.00	68,615	-0.22(-0.71%)
Apr 11, 2018	30.29	30.30	30.15	30.22	68,280	+0.09(+0.32%)
Apr 10, 2018	30.17	30.17	30.04	30.13	94,414	-0.02(-0.06%)
Apr 09, 2018	30.03	30.15	29.95	30.14	102,457	+0.03(+0.11%)
Apr 06, 2018	30.02	30.13	29.93	30.11	597,334	+0.29(+0.96%)
Apr 05, 2018	29.87	29.89	29.79	29.82	205,575	-0.21(-0.69%)
Apr 04, 2018	30.19	30.21	30.02	30.03	1,051,916	-0.05(-0.17%)
Apr 03, 2018	30.21	30.21	30.07	30.08	383,307	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.