Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.54	26.71	26.54	26.71	9,863	+0.25(+0.93%)
Oct 26, 2012	26.26	26.46	26.46	26.46	76,778	+0.28(+1.06%)
Oct 25, 2012	26.10	26.29	26.10	26.18	44,740	-0.21(-0.79%)
Oct 24, 2012	26.39	26.41	26.32	26.39	16,452	-0.10(-0.39%)
Oct 23, 2012	26.43	26.50	26.43	26.50	4,285	+0.17(+0.65%)
Oct 19, 2012	26.22	26.32	26.22	26.32	2,996	+0.31(+1.18%)
Oct 18, 2012	26.02	26.02	26.02	26.02	494	-0.14(-0.53%)
Oct 17, 2012	26.26	26.26	26.13	26.15	52,204	-0.25(-0.96%)
Oct 16, 2012	26.49	26.50	26.41	26.41	7,201	-0.33(-1.25%)
Oct 15, 2012	26.81	26.81	26.68	26.74	968	-0.01(-0.05%)
Oct 12, 2012	26.77	26.84	26.76	26.76	36,032	+0.10(+0.38%)
Oct 11, 2012	26.45	26.66	26.45	26.66	11,958	+0.10(+0.36%)
Oct 10, 2012	26.38	26.56	26.38	26.56	47,297	+0.23(+0.86%)
Oct 09, 2012	26.32	26.44	26.32	26.33	100,593	-0.10(-0.40%)
Oct 08, 2012	26.49	26.49	26.41	26.44	81,072	+0.19(+0.71%)
Oct 05, 2012	26.30	26.30	26.25	26.25	2,338	-0.28(-1.05%)
Oct 04, 2012	26.73	26.73	26.53	26.53	125,920	-0.29(-1.08%)
Oct 03, 2012	26.74	26.82	26.74	26.82	32,140	-0.06(-0.22%)
Oct 02, 2012	26.79	26.88	26.79	26.88	36,029	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.