Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.47	30.27	30.30	1,756,584	-0.10(-0.31%)
Jun 28, 2018	30.36	30.42	30.32	30.39	160,606	+0.00(+0.00%)
Jun 27, 2018	30.29	30.40	30.26	30.39	2,502,109	+0.29(+0.98%)
Jun 26, 2018	30.07	30.13	30.05	30.10	60,522	+0.02(+0.06%)
Jun 25, 2018	30.02	30.14	30.02	30.08	121,270	+0.09(+0.29%)
Jun 22, 2018	29.90	30.01	29.90	30.00	48,278	+0.01(+0.03%)
Jun 21, 2018	29.95	30.04	29.93	29.99	42,986	+0.15(+0.49%)
Jun 20, 2018	30.05	30.05	29.84	29.84	90,032	-0.25(-0.83%)
Jun 19, 2018	30.12	30.18	30.04	30.09	230,402	+0.16(+0.55%)
Jun 18, 2018	30.00	30.00	29.87	29.93	152,782	-0.03(-0.09%)
Jun 15, 2018		30.13	29.94	29.95	78,674	+0.03(+0.12%)
Jun 14, 2018	29.81	29.93	29.76	29.92	76,960	+0.22(+0.76%)
Jun 13, 2018	29.73	29.78	29.55	29.69	47,827	-0.02(-0.06%)
Jun 12, 2018	29.62	29.74	29.61	29.71	145,243	+0.02(+0.06%)
Jun 11, 2018	29.67	29.73	29.62	29.69	149,583	-0.07(-0.23%)
Jun 08, 2018	29.77	29.82	29.74	29.76	100,765	-0.09(-0.29%)
Jun 07, 2018	29.58	29.99	29.58	29.85	193,088	+0.27(+0.91%)
Jun 06, 2018			29.50	29.58	186,122	-0.22(-0.75%)
Jun 05, 2018	29.88	29.91	29.80	29.81	1,435,895	+0.08(+0.26%)
Jun 04, 2018	29.91	29.91	29.73	29.73	237,961	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.