Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.88	26.92	26.72	26.77	20,541	+0.03(+0.11%)
Sep 27, 2012	26.84	26.86	26.74	26.74	6,379	-0.15(-0.57%)
Sep 26, 2012	26.84	26.90	26.83	26.90	12,534	+0.26(+0.99%)
Sep 25, 2012	26.47	26.63	26.38	26.63	16,131	+0.23(+0.86%)
Sep 24, 2012	26.39	26.45	26.38	26.41	4,090	+0.18(+0.70%)
Sep 21, 2012	26.06	26.22	26.06	26.22	8,577	+0.02(+0.09%)
Sep 20, 2012	26.37	26.37	26.16	26.20	32,753	+0.06(+0.21%)
Sep 19, 2012	26.19	26.19	26.07	26.14	6,503	+0.13(+0.50%)
Sep 18, 2012	26.08	26.08	25.96	26.01	19,428	+0.14(+0.55%)
Sep 17, 2012	25.73	25.91	25.73	25.87	136,751	+0.24(+0.93%)
Sep 14, 2012	25.91	25.92	25.61	25.63	192,941	-0.62(-2.37%)
Sep 13, 2012	26.45	26.65	26.03	26.25	131,170	-0.09(-0.33%)
Sep 12, 2012	26.37	26.40	26.30	26.34	231,323	-0.29(-1.08%)
Sep 11, 2012	26.72	26.72	26.60	26.63	18,016	-0.13(-0.50%)
Sep 10, 2012	26.68	26.76	26.62	26.76	55,586	+0.05(+0.18%)
Sep 07, 2012	27.11	27.11	26.71	26.71	26,449	-0.11(-0.40%)
Sep 06, 2012	27.00	27.01	26.82	26.82	41,256	-0.39(-1.44%)
Sep 05, 2012	27.26	27.30	27.18	27.21	40,894	-0.10(-0.36%)
Sep 04, 2012	27.37	27.37	27.23	27.31	11,974	-0.02(-0.08%)
Aug 31, 2012	27.00	27.35	27.00	27.33	13,183	+0.31(+1.16%)
Aug 30, 2012	27.09	27.10	27.01	27.02	29,961	+0.11(+0.42%)
Aug 29, 2012	26.88	26.93	26.85	26.90	69,360	-0.03(-0.11%)
Aug 27, 2012	26.93	26.98	26.93	26.93	20,678	+0.13(+0.49%)
Aug 24, 2012	26.95	26.95	26.79	26.80	111,818	-0.01(-0.03%)
Aug 23, 2012	26.80	26.85	26.79	26.81	201,559	+0.10(+0.36%)
Aug 22, 2012	26.53	26.71	26.51	26.71	74,131	+0.40(+1.53%)
Aug 21, 2012	26.17	26.33	26.02	26.31	143,550	+0.08(+0.31%)
Aug 20, 2012	26.18	26.29	26.18	26.23	183,352	+0.06(+0.23%)
Aug 17, 2012	26.15	26.27	26.14	26.17	168,143	+0.10(+0.37%)
Aug 16, 2012	26.30	26.34	26.00	26.07	204,210	-0.19(-0.72%)
Aug 15, 2012	26.43	26.49	26.23	26.26	422,929	-0.34(-1.26%)
Aug 14, 2012	26.63	26.71	26.60	26.60	76,881	-0.34(-1.26%)
Aug 13, 2012	27.04	27.09	26.94	26.94	96,391	-0.03(-0.11%)
Aug 10, 2012	27.07	27.08	26.94	26.97	37,241	+0.12(+0.44%)
Aug 09, 2012	26.76	26.88	26.68	26.85	33,843	-0.00(-0.01%)
Aug 08, 2012	27.06	27.08	26.69	26.85	137,286	-0.14(-0.50%)
Aug 07, 2012	27.02	27.03	26.90	26.99	44,897	-0.33(-1.19%)
Aug 06, 2012	27.34	27.44	27.29	27.31	40,583	+0.04(+0.15%)
Aug 03, 2012	27.37	27.37	27.17	27.27	139,935	-0.39(-1.41%)
Aug 02, 2012	27.70	27.85	27.63	27.66	203,464	+0.15(+0.53%)
Aug 01, 2012	27.50	27.64	27.46	27.52	81,752	-0.16(-0.58%)
Jul 31, 2012	27.68	27.70	27.47	27.68	46,966	+0.05(+0.19%)
Jul 30, 2012	27.45	27.62	27.40	27.62	15,487	+0.21(+0.77%)
Jul 27, 2012	27.72	27.72	27.18	27.41	76,598	-0.52(-1.88%)
Jul 26, 2012	28.01	28.02	27.93	27.94	17,245	-0.18(-0.63%)
Jul 25, 2012	28.05	28.14	28.01	28.12	16,908	+0.04(+0.16%)
Jul 24, 2012	27.82	28.12	27.82	28.07	16,725	+0.19(+0.68%)
Jul 23, 2012	27.96	28.01	27.84	27.88	99,964	+0.14(+0.51%)
Jul 20, 2012	27.66	27.78	27.66	27.74	97,205	+0.29(+1.04%)
Jul 19, 2012	27.40	27.56	27.40	27.46	70,031	-0.09(-0.31%)
Jul 18, 2012	27.62	27.62	27.53	27.54	13,250	+0.06(+0.20%)
Jul 17, 2012	27.60	27.67	27.48	27.49	44,368	-0.19(-0.70%)
Jul 16, 2012	27.79	27.84	27.65	27.68	61,092	+0.10(+0.36%)
Jul 13, 2012	27.57	27.58	27.48	27.58	27,271	-0.06(-0.20%)
Jul 12, 2012	27.54	27.64	27.54	27.63	78,547	+0.19(+0.69%)
Jul 11, 2012	27.50	27.64	27.44	27.44	101,052	-0.03(-0.12%)
Jul 10, 2012	27.35	27.49	27.35	27.48	9,235	+0.07(+0.24%)
Jul 09, 2012	27.26	27.42	27.22	27.41	107,374	+0.22(+0.79%)
Jul 06, 2012	27.13	27.23	27.13	27.20	107,259	+0.24(+0.88%)
Jul 05, 2012	26.86	27.04	26.86	26.96	80,598	+0.06(+0.22%)
Jul 03, 2012	27.02	27.02	26.90	26.90	19,869	-0.18(-0.66%)
Jul 02, 2012	26.87	27.21	26.87	27.08	75,775	+0.28(+1.06%)
Jun 29, 2012	26.75	26.85	26.68	26.79	75,934	-0.33(-1.20%)
Jun 28, 2012	27.22	27.22	27.10	27.12	49,694	+0.09(+0.32%)
Jun 27, 2012	27.02	27.07	26.97	27.03	22,865	+0.05(+0.17%)
Jun 26, 2012	26.94	27.10	26.92	26.98	77,023	-0.11(-0.40%)
Jun 25, 2012	27.00	27.10	27.00	27.09	18,995	+0.34(+1.28%)
Jun 22, 2012	26.89	26.94	26.75	26.75	11,201	-0.34(-1.26%)
Jun 21, 2012	27.01	27.16	27.01	27.09	24,381	+0.18(+0.66%)
Jun 20, 2012	26.68	26.97	26.59	26.91	106,796	+0.08(+0.29%)
Jun 19, 2012	27.00	27.00	26.81	26.84	24,899	-0.27(-1.00%)
Jun 18, 2012	27.15	27.17	27.08	27.11	7,996	+0.08(+0.30%)
Jun 15, 2012	27.05	27.10	27.02	27.03	17,790	+0.19(+0.69%)
Jun 14, 2012	26.95	27.00	26.81	26.84	56,180	-0.13(-0.47%)
Jun 13, 2012	26.71	27.04	26.65	26.97	117,822	+0.30(+1.11%)
Jun 12, 2012	26.73	26.86	26.67	26.67	50,112	-0.31(-1.14%)
Jun 11, 2012	26.74	27.06	26.74	26.98	204,315	+0.20(+0.73%)
Jun 08, 2012	27.07	27.11	26.68	26.78	177,024	-0.05(-0.18%)
Jun 07, 2012	26.70	26.85	26.65	26.83	249,753	+0.04(+0.15%)
Jun 06, 2012	27.27	27.27	26.78	26.79	242,293	-0.47(-1.71%)
Jun 05, 2012	27.43	27.43	27.26	27.26	23,324	-0.29(-1.06%)
Jun 04, 2012	27.56	27.71	27.51	27.55	52,447	-0.24(-0.87%)
Jun 01, 2012	27.44	27.79	27.44	27.79	156,283	+0.66(+2.43%)
May 31, 2012	27.09	27.43	27.08	27.13	26,042	+0.19(+0.71%)
May 30, 2012	26.79	26.94	26.79	26.94	13,895	+0.62(+2.35%)
May 29, 2012	26.42	26.45	26.32	26.32	15,785	-0.10(-0.38%)
May 25, 2012	26.40	26.42	26.35	26.42	22,664	+0.09(+0.35%)
May 24, 2012	26.40	26.40	26.28	26.33	6,308	-0.12(-0.47%)
May 23, 2012	26.42	26.61	26.42	26.45	38,773	+0.23(+0.88%)
May 22, 2012	26.26	26.26	26.13	26.22	25,450	-0.28(-1.07%)
May 21, 2012	26.50	26.58	26.46	26.50	50,009	-0.07(-0.28%)
May 18, 2012	26.40	26.61	26.37	26.58	122,264	+0.05(+0.19%)
May 17, 2012	26.17	26.53	26.17	26.53	11,073	+0.40(+1.51%)
May 16, 2012	25.99	26.16	25.90	26.13	27,718	+0.07(+0.28%)
May 15, 2012	25.99	26.06	25.95	26.06	6,130	+0.05(+0.20%)
May 14, 2012	25.98	26.03	25.95	26.00	30,586	+0.33(+1.28%)
May 11, 2012	25.69	25.69	25.64	25.68	23,312	+0.19(+0.73%)
May 10, 2012	25.39	25.49	25.32	25.49	10,327	-0.04(-0.14%)
May 09, 2012	25.66	25.68	25.48	25.52	31,510	-0.00(-0.01%)
May 08, 2012	25.52	25.65	25.52	25.53	7,233	+0.11(+0.44%)
May 07, 2012	25.42	25.42	25.38	25.42	13,647	+0.03(+0.13%)
May 04, 2012	25.29	25.40	25.28	25.38	4,832	+0.17(+0.69%)
May 03, 2012	25.14	25.23	25.14	25.21	7,554	+0.00(+0.01%)
May 02, 2012	25.21	25.22	25.18	25.21	22,701	+0.15(+0.59%)
May 01, 2012	25.27	25.27	25.01	25.06	12,263	-0.13(-0.50%)
Apr 30, 2012	25.24	25.25	25.18	25.18	12,093	+0.02(+0.06%)
Apr 27, 2012	25.15	25.18	25.09	25.17	4,719	+0.03(+0.10%)
Apr 26, 2012	25.19	25.20	25.04	25.14	3,299	+0.09(+0.37%)
Apr 25, 2012	25.00	25.13	24.91	25.05	49,486	-0.07(-0.28%)
Apr 24, 2012	25.24	25.26	25.12	25.12	109,630	-0.14(-0.54%)
Apr 23, 2012	25.33	25.33	25.26	25.26	9,904	+0.15(+0.59%)
Apr 20, 2012	25.00	25.12	24.99	25.11	3,042	+0.00(+0.00%)
Apr 19, 2012	25.14	25.17	25.11	25.11	3,026	+0.02(+0.10%)
Apr 18, 2012	25.08	25.08	25.06	25.08	6,306	+0.08(+0.30%)
Apr 17, 2012	25.02	25.04	24.96	25.01	11,112	-0.12(-0.48%)
Apr 16, 2012	25.03	25.19	25.03	25.13	21,794	+0.06(+0.24%)
Apr 13, 2012	24.93	25.07	24.93	25.07	26,297	+0.36(+1.45%)
Apr 12, 2012	24.83	24.83	24.71	24.71	10,364	-0.11(-0.44%)
Apr 11, 2012	24.85	24.90	24.80	24.82	21,518	-0.24(-0.97%)
Apr 10, 2012	24.89	25.12	24.86	25.07	7,926	+0.27(+1.11%)
Apr 09, 2012	24.84	24.84	24.77	24.79	17,362	+0.50(+2.07%)
Apr 05, 2012	24.21	24.32	24.21	24.29	1,530	+0.19(+0.78%)
Apr 04, 2012	24.09	24.14	24.03	24.10	2,782	+0.21(+0.89%)
Apr 03, 2012	24.30	24.37	23.88	23.89	53,125	-0.44(-1.81%)
Apr 02, 2012	24.33	24.33	24.33	24.33	1,335	+0.21(+0.87%)
Mar 30, 2012	24.46	24.47	24.12	24.12	5,059	-0.32(-1.29%)
Mar 29, 2012	24.45	24.46	24.39	24.43	27,936	+0.12(+0.48%)
Mar 28, 2012	24.24	24.37	24.24	24.32	10,034	-0.02(-0.07%)
Mar 27, 2012	24.20	24.34	24.20	24.34	13,154	+0.13(+0.55%)
Mar 26, 2012	24.21	24.21	24.02	24.20	67,892	-0.05(-0.19%)
Mar 23, 2012	24.19	24.27	24.18	24.25	34,397	+0.16(+0.68%)
Mar 22, 2012	24.12	24.12	24.05	24.09	6,857	+0.08(+0.35%)
Mar 21, 2012	23.85	24.03	23.85	24.00	9,059	+0.24(+1.02%)
Mar 20, 2012	23.75	23.82	23.67	23.76	33,780	+0.04(+0.15%)
Mar 19, 2012	23.92	23.94	23.63	23.72	109,674	-0.23(-0.96%)
Mar 16, 2012	23.82	23.95	23.76	23.95	22,176	+0.01(+0.03%)
Mar 15, 2012	23.89	23.98	23.89	23.95	15,017	+0.05(+0.22%)
Mar 14, 2012	24.22	24.22	23.88	23.89	23,553	-0.57(-2.32%)
Mar 13, 2012	24.71	24.71	24.46	24.46	28,297	-0.38(-1.53%)
Mar 12, 2012	24.90	24.91	24.84	24.84	17,185	+0.09(+0.38%)
Mar 09, 2012	24.76	24.76	24.72	24.75	1,977	-0.09(-0.38%)
Mar 08, 2012	24.92	24.92	24.82	24.84	17,663	-0.22(-0.88%)
Mar 07, 2012	25.12	25.15	25.01	25.06	42,612	-0.07(-0.28%)
Mar 06, 2012	25.13	25.21	25.13	25.14	38,924	+0.19(+0.77%)
Mar 05, 2012	25.00	25.08	24.94	24.94	46,851	-0.08(-0.30%)
Mar 02, 2012	25.03	25.11	25.00	25.02	43,193	+0.14(+0.55%)
Mar 01, 2012	24.87	24.94	24.75	24.88	24,121	-0.20(-0.79%)
Feb 29, 2012	25.23	25.23	25.00	25.08	47,507	-0.14(-0.54%)
Feb 28, 2012	25.34	25.40	25.17	25.22	233,392	-0.08(-0.33%)
Feb 27, 2012	25.27	25.34	25.21	25.30	18,586	+0.23(+0.92%)
Feb 24, 2012	25.00	25.10	24.98	25.07	8,897	+0.11(+0.46%)
Feb 23, 2012	24.82	25.01	24.79	24.96	12,059	+0.07(+0.28%)
Feb 22, 2012	24.77	24.90	24.77	24.89	14,201	+0.14(+0.57%)
Feb 21, 2012	24.77	24.78	24.62	24.74	9,896	-0.16(-0.62%)
Feb 17, 2012	24.78	24.90	24.76	24.90	25,023	-0.04(-0.16%)
Feb 16, 2012	25.07	25.10	24.89	24.94	20,151	-0.20(-0.80%)
Feb 15, 2012	25.18	25.23	25.14	25.14	16,950	-0.07(-0.27%)
Feb 14, 2012	25.07	25.21	25.04	25.21	20,676	+0.21(+0.84%)
Feb 13, 2012	24.94	25.00	24.90	25.00	10,225	-0.01(-0.02%)
Feb 10, 2012	24.94	25.06	24.94	25.00	31,098	+0.32(+1.31%)
Feb 09, 2012	24.80	24.80	24.52	24.68	92,941	-0.19(-0.78%)
Feb 08, 2012	24.83	24.93	24.79	24.87	19,373	+0.06(+0.25%)
Feb 07, 2012	24.91	24.91	24.78	24.81	23,123	-0.27(-1.08%)
Feb 06, 2012	24.93	25.12	24.89	25.08	32,159	+0.17(+0.69%)
Feb 03, 2012	24.93	24.98	24.81	24.91	247,782	-0.49(-1.92%)
Feb 02, 2012	25.36	25.45	25.34	25.40	113,512	-0.00(-0.01%)
Feb 01, 2012	25.51	25.51	25.33	25.40	20,298	-0.24(-0.95%)
Jan 31, 2012	25.40	25.67	25.40	25.65	14,622	+0.14(+0.53%)
Jan 30, 2012	25.48	25.55	25.46	25.51	16,177	+0.37(+1.45%)
Jan 27, 2012	25.08	25.17	24.98	25.15	24,852	+0.13(+0.53%)
Jan 26, 2012	24.88	25.02	24.88	25.02	12,453	+0.11(+0.46%)
Jan 25, 2012	24.88	25.08	24.88	24.90	13,165	+0.13(+0.54%)
Jan 24, 2012	24.88	24.88	24.68	24.77	37,063	+0.03(+0.12%)
Jan 23, 2012	24.76	24.82	24.66	24.74	28,974	-0.16(-0.64%)
Jan 20, 2012	24.99	25.06	24.89	24.90	31,828	-0.22(-0.89%)
Jan 19, 2012	25.35	25.40	25.09	25.12	154,614	-0.37(-1.46%)
Jan 18, 2012	25.78	25.78	25.48	25.49	26,472	-0.25(-0.97%)
Jan 17, 2012	25.66	25.77	25.65	25.74	30,619	+0.10(+0.37%)
Jan 13, 2012	25.67	25.75	25.64	25.65	25,166	+0.23(+0.89%)
Jan 12, 2012	25.45	25.47	25.34	25.42	37,856	-0.04(-0.17%)
Jan 11, 2012	25.29	25.47	25.29	25.47	40,696	+0.33(+1.29%)
Jan 10, 2012	25.07	25.25	25.06	25.14	41,695	-0.06(-0.24%)
Jan 09, 2012	25.17	25.36	25.17	25.20	39,373	+0.03(+0.13%)
Jan 06, 2012	25.16	25.23	25.14	25.17	18,678	+0.12(+0.46%)
Jan 05, 2012	25.14	25.29	25.05	25.05	10,666	-0.06(-0.26%)
Jan 04, 2012	25.24	25.24	25.05	25.12	5,428	-0.52(-2.02%)
Dec 30, 2011	25.64	25.68	25.63	25.63	7,163	-0.01(-0.04%)
Dec 29, 2011	25.54	25.64	25.48	25.64	5,412	+0.10(+0.37%)
Dec 28, 2011	25.23	25.55	25.23	25.55	24,560	+0.47(+1.85%)
Dec 27, 2011	25.04	25.08	25.01	25.08	7,068	+0.08(+0.33%)
Dec 23, 2011	25.11	25.11	24.94	25.00	32,609	-0.26(-1.04%)
Dec 21, 2011	25.50	25.50	25.21	25.26	6,119	-0.26(-1.02%)
Dec 20, 2011	25.83	25.83	25.49	25.52	27,326	-0.51(-1.95%)
Dec 19, 2011	25.81	26.07	25.81	26.03	20,149	+0.24(+0.92%)
Dec 16, 2011	25.63	25.84	25.63	25.80	17,338	+0.26(+1.01%)
Dec 15, 2011	25.49	25.55	25.42	25.54	16,616	-0.10(-0.37%)
Dec 14, 2011	25.34	25.63	25.34	25.63	26,741	+0.44(+1.76%)
Dec 13, 2011	24.88	25.26	24.88	25.19	19,394	+0.18(+0.73%)
Dec 12, 2011	24.98	25.07	24.96	25.01	6,067	+0.26(+1.04%)
Dec 09, 2011	25.19	25.19	24.75	24.75	13,261	-0.38(-1.51%)
Dec 08, 2011	25.04	25.16	25.04	25.13	9,381	+0.20(+0.78%)
Dec 07, 2011	24.89	25.01	24.76	24.93	29,617	+0.12(+0.49%)
Dec 06, 2011	24.91	25.01	24.79	24.81	8,101	-0.23(-0.93%)
Dec 05, 2011	24.77	25.05	24.77	25.04	70,544	+0.03(+0.13%)
Dec 02, 2011	24.73	25.03	24.70	25.01	20,220	+0.23(+0.91%)
Dec 01, 2011	24.64	24.87	24.44	24.79	15,413	-0.13(-0.51%)
Nov 30, 2011	24.96	25.02	24.80	24.91	17,497	-0.40(-1.57%)
Nov 29, 2011	25.26	25.43	25.26	25.31	6,808	-0.15(-0.57%)
Nov 28, 2011	25.01	25.74	25.01	25.46	27,098	-0.03(-0.13%)
Nov 25, 2011	25.61	25.61	25.44	25.49	58,626	-0.37(-1.44%)
Nov 23, 2011	25.51	25.87	25.50	25.86	46,876	+0.37(+1.45%)
Nov 22, 2011	25.35	25.49	25.28	25.49	15,003	+0.19(+0.74%)
Nov 21, 2011	25.36	25.45	25.30	25.31	60,627	+0.18(+0.70%)
Nov 18, 2011	25.15	25.19	25.06	25.13	83,562	-0.13(-0.51%)
Nov 17, 2011	25.03	25.33	25.00	25.26	116,751	+0.25(+1.01%)
Nov 16, 2011	24.91	25.01	24.88	25.01	36,573	+0.19(+0.76%)
Nov 15, 2011	24.89	24.96	24.76	24.82	13,956	-0.07(-0.26%)
Nov 14, 2011	24.64	24.90	24.63	24.88	58,716	+0.36(+1.47%)
Nov 11, 2011	24.53	24.55	24.47	24.52	20,284	-0.19(-0.77%)
Nov 10, 2011	24.70	25.48	24.47	24.71	217,621	-0.28(-1.11%)
Nov 09, 2011	25.04	25.08	24.83	24.99	49,036	+0.45(+1.83%)
Nov 08, 2011	24.70	24.83	24.54	24.54	8,101	-0.23(-0.93%)
Nov 07, 2011	24.66	24.96	24.66	24.77	169,331	+0.15(+0.59%)
Nov 04, 2011	24.68	24.68	24.54	24.62	45,900	+0.01(+0.03%)
Nov 03, 2011	24.58	24.78	24.58	24.62	10,867	-0.32(-1.27%)
Nov 02, 2011	24.82	24.93	24.79	24.93	7,126	-0.17(-0.69%)
Nov 01, 2011	25.00	25.11	24.73	25.11	67,301	+0.71(+2.89%)
Oct 31, 2011	24.02	24.40	24.00	24.40	44,576	+0.79(+3.36%)
Oct 28, 2011	23.58	23.68	23.58	23.61	27,014	+0.20(+0.84%)
Oct 27, 2011	23.84	23.84	23.34	23.41	70,079	-0.73(-3.02%)
Oct 26, 2011	24.33	24.49	23.97	24.14	148,088	-0.38(-1.56%)
Oct 25, 2011	24.06	24.52	23.67	24.52	17,452	+0.59(+2.48%)
Oct 24, 2011	24.08	24.09	23.91	23.93	40,034	-0.06(-0.26%)
Oct 21, 2011	24.04	24.25	23.94	23.99	120,346	-0.23(-0.93%)
Oct 20, 2011	24.25	24.38	24.12	24.21	112,389	-0.07(-0.30%)
Oct 19, 2011	24.16	24.35	24.15	24.29	151,808	-0.01(-0.03%)
Oct 18, 2011	24.53	24.53	24.21	24.29	59,204	-0.12(-0.50%)
Oct 17, 2011	24.12	24.42	24.12	24.42	24,857	+0.37(+1.52%)
Oct 14, 2011	24.03	24.16	24.02	24.05	28,967	-0.29(-1.18%)
Oct 13, 2011	24.27	24.53	24.27	24.34	107,454	+0.17(+0.69%)
Oct 12, 2011	24.19	24.25	23.96	24.17	172,566	-0.33(-1.34%)
Oct 11, 2011	24.65	24.65	24.42	24.50	120,937	-0.09(-0.38%)
Oct 10, 2011	24.58	24.59	24.40	24.59	19,073	-0.33(-1.34%)
Oct 07, 2011	24.74	24.96	24.58	24.93	155,339	-0.11(-0.42%)
Oct 06, 2011	25.20	25.20	25.02	25.03	66,065	-0.39(-1.52%)
Oct 05, 2011	25.48	25.48	25.32	25.42	38,765	-0.32(-1.26%)
Oct 04, 2011	26.03	26.10	25.58	25.74	60,504	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.