Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	165.32	166.14	163.21	164.26	1,396,589	-2.70(-1.62%)
Jul 30, 2018	164.22	167.93	163.85	166.97	817,392	+3.07(+1.87%)
Jul 27, 2018	160.28	166.00	160.24	163.90	832,868	+2.93(+1.82%)
Jul 26, 2018	161.11	161.34	159.64	160.97	462,126	+1.37(+0.86%)
Jul 25, 2018	164.59	164.59	159.18	159.60	921,903	-4.48(-2.73%)
Jul 24, 2018	163.76	165.64	162.22	164.08	682,777	-2.20(-1.32%)
Jul 23, 2018	167.83	168.47	166.05	166.28	819,319	-0.96(-0.57%)
Jul 20, 2018	167.15	167.60	165.90	167.24	510,162	+0.41(+0.25%)
Jul 19, 2018	166.23	167.60	165.41	166.83	701,554	+2.10(+1.28%)
Jul 18, 2018	165.73	166.51	164.49	164.72	761,872	-0.96(-0.58%)
Jul 17, 2018	169.21	169.43	164.95	165.68	611,328	-2.06(-1.23%)
Jul 16, 2018	167.28	168.61	166.97	167.74	592,402	+0.50(+0.30%)
Jul 13, 2018				167.24	749,178	-0.59(-0.35%)
Jul 12, 2018	169.62	170.90	167.56	167.83	580,502	-4.35(-2.52%)
Jul 11, 2018	171.68	172.83	170.12	172.18	772,943	+3.52(+2.09%)
Jul 10, 2018	169.34	170.03	168.31	168.66	541,454	-1.74(-1.02%)
Jul 09, 2018	172.73	172.91	170.21	170.40	593,376	-4.71(-2.69%)
Jul 06, 2018	179.46	180.28	174.15	175.11	637,375	-4.39(-2.45%)
Jul 05, 2018	181.33	183.85	179.37	179.50	585,742	-4.53(-2.46%)
Jul 03, 2018		184.03	184.03	184.03	0	+2.06(+1.13%)
Jul 02, 2018	186.87	187.28	181.56	181.97	808,549	-1.14(-0.62%)
Jun 29, 2018	181.33	183.25	178.27	183.12	834,834	-0.46(-0.25%)
Jun 28, 2018	187.33	188.84	182.05	183.57	1,003,142	-3.43(-1.84%)
Jun 27, 2018	181.10	187.24	177.82	187.01	761,740	+4.53(+2.48%)
Jun 26, 2018	182.34	183.99	180.46	182.48	702,298	-0.91(-0.50%)
Jun 25, 2018	178.77	187.14	178.57	183.39	1,450,460	+7.09(+4.02%)
Jun 22, 2018	174.56	176.76	174.29	176.30	491,276	-1.01(-0.57%)
Jun 21, 2018	174.06	178.29	173.97	177.31	808,591	+3.43(+1.97%)
Jun 20, 2018	173.32	174.56	172.42	173.87	248,365	-0.87(-0.50%)
Jun 19, 2018	177.54	178.43	174.28	174.74	607,800	+2.10(+1.21%)
Jun 18, 2018	174.83	175.74	172.44	172.64	529,377	+1.14(+0.66%)
Jun 15, 2018		174.88	170.96	171.50	549,241	+0.55(+0.32%)
Jun 14, 2018	170.37	172.17	169.77	170.96	328,123	-1.28(-0.74%)
Jun 13, 2018	170.05	172.51	169.50	172.23	613,109	+1.96(+1.15%)
Jun 12, 2018	170.32	171.82	169.75	170.27	440,889	-0.73(-0.43%)
Jun 11, 2018	171.41	171.55	169.63	171.00	625,539	-0.78(-0.45%)
Jun 08, 2018	174.28	174.60	171.64	171.78	634,465	-1.46(-0.84%)
Jun 07, 2018	172.10	175.19	171.55	173.24	843,924	+0.23(+0.13%)
Jun 06, 2018		177.61	172.96	173.01	987,223	-4.42(-2.49%)
Jun 05, 2018	177.70	179.30	176.75	177.43	1,028,127	-0.41(-0.23%)
Jun 04, 2018	178.75	179.16	177.34	177.84	655,552	-2.46(-1.37%)
Jun 01, 2018	182.86	183.04	179.76	180.30	724,085	-5.88(-3.16%)
May 31, 2018	183.40	187.28	182.81	186.18	559,269	+3.60(+1.97%)
May 30, 2018	186.96	187.05	181.49	182.58	699,469	-7.20(-3.80%)
May 29, 2018	187.41	192.57	185.64	189.78	1,031,542	+6.25(+3.40%)
May 25, 2018		183.54	183.54	183.54	0	+1.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.