Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	181.33	183.25	178.27	183.12	834,834	-0.46(-0.25%)
Jun 28, 2018	187.33	188.84	182.05	183.57	1,003,142	-3.43(-1.84%)
Jun 27, 2018	181.10	187.24	177.82	187.01	761,740	+4.53(+2.48%)
Jun 26, 2018	182.34	183.99	180.46	182.48	702,298	-0.91(-0.50%)
Jun 25, 2018	178.77	187.14	178.57	183.39	1,450,460	+7.09(+4.02%)
Jun 22, 2018	174.56	176.76	174.29	176.30	491,276	-1.01(-0.57%)
Jun 21, 2018	174.06	178.29	173.97	177.31	808,591	+3.43(+1.97%)
Jun 20, 2018	173.32	174.56	172.42	173.87	248,365	-0.87(-0.50%)
Jun 19, 2018	177.54	178.43	174.28	174.74	607,800	+2.10(+1.21%)
Jun 18, 2018	174.83	175.74	172.44	172.64	529,377	+1.14(+0.66%)
Jun 15, 2018		174.88	170.96	171.50	549,241	+0.55(+0.32%)
Jun 14, 2018	170.37	172.17	169.77	170.96	328,123	-1.28(-0.74%)
Jun 13, 2018	170.05	172.51	169.50	172.23	613,109	+1.96(+1.15%)
Jun 12, 2018	170.32	171.82	169.75	170.27	440,889	-0.73(-0.43%)
Jun 11, 2018	171.41	171.55	169.63	171.00	625,539	-0.78(-0.45%)
Jun 08, 2018	174.28	174.60	171.64	171.78	634,465	-1.46(-0.84%)
Jun 07, 2018	172.10	175.19	171.55	173.24	843,924	+0.23(+0.13%)
Jun 06, 2018		177.61	172.96	173.01	987,223	-4.42(-2.49%)
Jun 05, 2018	177.70	179.30	176.75	177.43	1,028,127	-0.41(-0.23%)
Jun 04, 2018	178.75	179.16	177.34	177.84	655,552	-2.46(-1.37%)
Jun 01, 2018	182.86	183.04	179.76	180.30	724,085	-5.88(-3.16%)
May 31, 2018	183.40	187.28	182.81	186.18	559,269	+3.60(+1.97%)
May 30, 2018	186.96	187.05	181.49	182.58	699,469	-7.20(-3.80%)
May 29, 2018	187.41	192.57	185.64	189.78	1,031,542	+6.25(+3.40%)
May 25, 2018		183.54	183.54	183.54	0	+1.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.