Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.66	44.70	42.00	43.17	9,726,146	+1.27(+3.03%)
Oct 29, 2020	43.13	43.83	40.59	41.90	7,478,648	-1.32(-3.05%)
Oct 28, 2020	41.39	43.41	41.10	43.22	9,575,490	+4.00(+10.19%)
Oct 27, 2020	38.71	39.32	38.57	39.22	4,739,449	+0.42(+1.09%)
Oct 26, 2020	38.00	40.02	37.67	38.80	7,631,204	+2.02(+5.50%)
Oct 23, 2020	36.73	37.67	36.73	36.78	3,104,217	-0.38(-1.01%)
Oct 22, 2020	37.77	38.47	36.97	37.15	4,677,347	-0.61(-1.62%)
Oct 21, 2020	37.62	37.91	36.83	37.77	5,327,689	+0.24(+0.63%)
Oct 20, 2020	37.58	37.81	36.40	37.53	5,688,328	-0.47(-1.24%)
Oct 19, 2020	35.93	38.38	35.74	38.00	4,250,623	+1.65(+4.53%)
Oct 16, 2020	35.88	36.45	35.32	36.35	3,822,065	+0.05(+0.13%)
Oct 15, 2020	37.48	37.67	36.17	36.31	4,339,908	+0.19(+0.52%)
Oct 14, 2020	35.37	36.45	34.99	36.12	3,839,471	+0.71(+1.99%)
Oct 13, 2020	34.94	35.84	34.85	35.41	3,710,548	+0.61(+1.76%)
Oct 12, 2020	35.74	35.93	34.33	34.80	5,201,958	-1.79(-4.88%)
Oct 09, 2020	37.06	37.30	36.45	36.59	4,189,334	-0.56(-1.52%)
Oct 08, 2020	38.00	38.28	37.62	37.15	3,648,477	-1.55(-4.01%)
Oct 07, 2020	39.65	39.65	38.33	38.71	4,520,828	-2.07(-5.08%)
Oct 06, 2020	39.13	40.96	38.28	40.78	8,482,693	+1.36(+3.46%)
Oct 05, 2020	40.49	40.49	39.04	39.41	3,673,544	-1.93(-4.66%)
Oct 02, 2020	42.09	42.28	40.59	41.34	9,555,790	+1.13(+2.81%)
Oct 01, 2020	39.88	40.92	39.55	40.21	6,239,248	-0.71(-1.72%)
Sep 30, 2020	41.62	41.72	39.69	40.92	7,275,702	-0.94(-2.25%)
Sep 29, 2020	41.34	42.23	41.06	41.86	3,410,233	+0.66(+1.60%)
Sep 28, 2020	41.67	42.09	40.96	41.20	4,507,098	-2.26(-5.19%)
Sep 25, 2020	46.00	46.38	43.03	43.46	5,702,915	-2.12(-4.64%)
Sep 24, 2020	46.65	47.22	44.21	45.57	8,428,966	-0.38(-0.82%)
Sep 23, 2020	42.75	46.18	42.66	45.95	7,927,949	+2.92(+6.78%)
Sep 22, 2020	43.74	44.82	42.80	43.03	5,244,103	-1.32(-2.97%)
Sep 21, 2020	44.91	46.42	44.35	44.35	8,111,712	+1.36(+3.17%)
Sep 18, 2020	41.20	43.93	41.15	42.99	5,859,621	+1.46(+3.51%)
Sep 17, 2020	42.33	42.56	40.87	41.53	5,802,762	+1.08(+2.67%)
Sep 16, 2020	39.46	40.54	38.94	40.45	4,154,150	+0.52(+1.30%)
Sep 15, 2020	39.60	40.40	39.27	39.93	3,733,777	-0.61(-1.51%)
Sep 14, 2020	40.96	41.15	39.88	40.54	4,352,659	-1.74(-4.12%)
Sep 11, 2020	41.62	43.46	41.16	42.28	8,021,733	+0.00(+0.00%)
Sep 10, 2020	39.46	42.70	39.22	42.28	9,347,252	+2.07(+5.15%)
Sep 09, 2020	41.10	41.43	39.18	40.21	9,649,055	-2.49(-5.84%)
Sep 08, 2020	41.58	42.85	41.10	42.70	10,945,884	+3.15(+7.97%)
Sep 04, 2020	38.33	42.09	37.77	39.55	16,183,267	+0.94(+2.44%)
Sep 03, 2020	35.51	39.41	35.37	38.61	16,477,745	+3.62(+10.35%)
Sep 02, 2020	35.88	36.31	34.66	34.99	6,820,191	-1.60(-4.37%)
Sep 01, 2020	37.39	37.67	36.54	36.59	3,326,565	-1.03(-2.75%)
Aug 31, 2020	37.34	37.72	36.97	37.62	3,293,948	+0.38(+1.01%)
Aug 28, 2020	37.58	38.05	37.20	37.25	3,364,046	-0.71(-1.86%)
Aug 27, 2020	37.95	38.57	37.44	37.95	6,137,320	-0.24(-0.62%)
Aug 26, 2020	39.18	39.41	38.14	38.19	4,958,419	-1.22(-3.10%)
Aug 25, 2020	39.65	40.07	39.36	39.41	3,330,697	-0.38(-0.95%)
Aug 24, 2020	40.07	40.54	39.79	39.79	4,370,110	-1.27(-3.09%)
Aug 21, 2020	41.72	41.81	41.01	41.06	3,866,865	-0.52(-1.24%)
Aug 20, 2020	42.70	42.70	41.34	41.58	4,914,015	-0.38(-0.90%)
Aug 19, 2020	41.29	42.14	41.06	41.95	4,094,339	+0.47(+1.13%)
Aug 18, 2020	41.48	42.19	41.25	41.48	3,271,407	-0.24(-0.56%)
Aug 17, 2020	41.67	41.86	41.53	41.72	2,543,222	-0.42(-1.00%)
Aug 14, 2020	42.28	42.56	41.86	42.14	3,842,541	+0.09(+0.22%)
Aug 13, 2020	42.14	42.47	41.53	42.05	4,382,767	+0.14(+0.34%)
Aug 12, 2020	42.61	42.66	41.53	41.90	5,540,366	-1.79(-4.09%)
Aug 11, 2020	42.09	44.02	41.90	43.69	6,552,902	+1.08(+2.54%)
Aug 10, 2020	42.80	43.64	42.56	42.61	3,801,440	-0.38(-0.88%)
Aug 07, 2020	43.55	43.93	42.94	42.99	5,288,761	-0.19(-0.44%)
Aug 06, 2020	44.21	44.40	43.03	43.17	4,388,848	-0.85(-1.92%)
Aug 05, 2020	44.30	44.40	43.88	44.02	4,852,683	-0.85(-1.89%)
Aug 04, 2020	45.81	45.81	44.87	44.87	3,375,151	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.