Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	84.08	86.51	81.87	85.91	443,226,464	+3.41(+4.14%)
Sep 29, 2008	88.28	89.76	8.777	82.50	601,529,664	-7.01(-7.84%)
Sep 26, 2008	88.02	90.00	87.78	89.51	0	+0.04(+0.05%)
Sep 25, 2008	88.44	90.30	87.73	89.47	438,946,144	+1.38(+1.56%)
Sep 24, 2008	88.40	88.88	87.25	88.09	420,930,784	+0.32(+0.36%)
Sep 23, 2008	89.51	90.38	87.61	87.77	442,553,184	-2.08(-2.32%)
Sep 22, 2008	92.18	92.40	89.15	89.86	337,420,512	-2.08(-2.26%)
Sep 19, 2008	93.85	94.81	86.31	91.94	0	+3.51(+3.97%)
Sep 18, 2008	86.94	89.69	83.81	88.42	1,028,833,792	+2.55(+2.97%)
Sep 17, 2008	88.11	89.74	85.43	85.88	844,000,064	-3.96(-4.41%)
Sep 16, 2008	86.31	90.08	86.16	89.84	770,729,856	+1.40(+1.58%)
Sep 15, 2008	89.57	92.54	88.29	88.44	655,897,472	-4.42(-4.76%)
Sep 12, 2008	91.53	92.95	91.19	92.86	0	+0.36(+0.39%)
Sep 11, 2008	89.93	92.60	89.55	92.50	509,404,960	+1.36(+1.49%)
Sep 10, 2008	91.24	91.98	90.25	91.14	405,842,432	+0.43(+0.47%)
Sep 09, 2008	93.60	93.79	90.44	90.72	511,925,088	-2.86(-3.05%)
Sep 08, 2008	94.29	94.44	91.63	93.57	494,441,536	+1.94(+2.12%)
Sep 05, 2008	90.80	92.02	89.85	91.63	0	+0.29(+0.31%)
Sep 04, 2008	93.51	93.70	91.29	91.34	461,789,120	-2.86(-3.04%)
Sep 03, 2008	94.18	94.63	93.48	94.21	342,053,248	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.